General Motors (NY: GM )

58.00 USD +0.31 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.92 39.47 38.56 38.95 16,035,409 -1.06(-2.65%)
Apr 29, 2019 39.75 40.28 39.69 40.01 9,597,451 +0.33(+0.83%)
Apr 26, 2019 40.05 40.10 39.44 39.68 11,830,500 +0.57(+1.46%)
Apr 25, 2019 39.52 39.72 38.95 39.11 8,154,431 -0.61(-1.54%)
Apr 24, 2019 39.51 39.88 39.37 39.72 5,564,694 -0.11(-0.28%)
Apr 23, 2019 39.40 39.84 39.18 39.83 9,507,498 +0.33(+0.84%)
Apr 22, 2019 40.00 40.10 39.49 39.50 7,202,751 -0.80(-1.99%)
Apr 18, 2019 40.00 40.45 39.98 40.30 10,678,000 +0.31(+0.78%)
Apr 17, 2019 40.10 40.26 39.88 39.99 8,261,693 +0.33(+0.83%)
Apr 16, 2019 39.56 39.91 39.46 39.66 5,985,336 +0.09(+0.23%)
Apr 15, 2019 39.90 40.01 39.35 39.57 5,179,576 -0.14(-0.35%)
Apr 12, 2019 39.60 40.05 39.53 39.71 4,949,700 +0.38(+0.97%)
Apr 11, 2019 39.38 39.59 39.13 39.33 4,581,546 +0.08(+0.20%)
Apr 10, 2019 38.89 39.42 38.78 39.25 5,471,060 +0.39(+1.00%)
Apr 09, 2019 38.85 39.08 38.70 38.86 6,528,367 -0.20(-0.51%)
Apr 08, 2019 38.77 39.09 38.76 39.06 5,992,469 +0.12(+0.31%)
Apr 05, 2019 38.85 39.01 38.58 38.94 4,497,700 +0.15(+0.39%)
Apr 04, 2019 38.40 38.94 38.39 38.79 7,115,603 +0.40(+1.04%)
Apr 03, 2019 38.25 38.64 38.23 38.39 9,029,188 +0.58(+1.53%)
Apr 02, 2019 37.83 38.01 37.61 37.81 5,667,116 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.