Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 26, 2019	42.00	42.00	42.00	42.00	100	-1.31(-3.04%)
Apr 25, 2019	43.31			43.31	145	+0.00(+0.00%)
Apr 24, 2019	42.15	43.31	42.15	43.31	252	-0.08(-0.18%)
Apr 23, 2019	43.40	43.40	43.40	43.40	0	+0.17(+0.39%)
Apr 22, 2019	43.23	43.23	43.23	43.23	128	+0.28(+0.65%)
Apr 18, 2019	42.95	42.95	42.95	42.95	0	-1.55(-3.49%)
Apr 16, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 15, 2019	44.50			44.50	52	+0.00(+0.00%)
Apr 11, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 10, 2019	43.00	44.50	43.00	44.50	230	+1.50(+3.49%)
Apr 09, 2019	42.40	43.00	42.40	43.00	104	+0.00(+0.00%)
Apr 08, 2019	42.30	43.39	42.30	43.00	2,096	+0.32(+0.75%)
Apr 05, 2019	42.86	43.20	42.68	42.68	600	-0.33(-0.77%)
Apr 04, 2019	43.01	43.01	43.01	43.01	380	-0.46(-1.05%)
Apr 03, 2019	42.10	43.61	42.10	43.47	27,453	+1.92(+4.61%)
Apr 02, 2019	42.05	42.38	41.55	41.55	1,931	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.