Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.35	52.41	51.96	51.98	2,661	-0.32(-0.62%)
Apr 29, 2019	52.20	52.37	52.11	52.30	2,454	+0.07(+0.13%)
Apr 26, 2019	51.76	52.32	51.76	52.23	5,573	+0.63(+1.22%)
Apr 25, 2019	51.38	51.67	51.20	51.60	6,561	+0.32(+0.63%)
Apr 24, 2019	51.73	51.73	50.97	51.28	4,598	-0.28(-0.54%)
Apr 23, 2019	51.31	51.58	51.31	51.56	8,024	+0.54(+1.05%)
Apr 22, 2019	50.50	51.02	50.20	51.02	3,346	+0.66(+1.31%)
Apr 18, 2019	50.74	50.74	50.19	50.37	8,613	-0.12(-0.24%)
Apr 17, 2019	50.54	50.59	50.49	50.49	1,243	-0.35(-0.69%)
Apr 16, 2019	50.63	50.95	50.63	50.84	3,978	+0.05(+0.09%)
Apr 15, 2019	51.27	51.27	50.25	50.79	13,326	-0.41(-0.81%)
Apr 12, 2019	51.28	51.29	50.97	51.21	3,648	+0.15(+0.30%)
Apr 11, 2019	50.65	51.09	50.65	51.05	2,951	+0.00(+0.01%)
Apr 10, 2019	50.80	51.10	50.80	51.05	8,616	+0.04(+0.07%)
Apr 09, 2019	50.95	51.11	50.95	51.01	4,925	-0.10(-0.19%)
Apr 08, 2019	50.97	51.11	50.94	51.11	3,035	+0.09(+0.18%)
Apr 05, 2019	51.20	51.31	51.01	51.02	2,330	-0.12(-0.24%)
Apr 04, 2019	51.49	51.49	50.92	51.14	4,660	-0.46(-0.89%)
Apr 03, 2019	51.75	51.75	51.32	51.60	5,633	+0.19(+0.36%)
Apr 02, 2019	51.36	51.47	51.36	51.42	3,112	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.