Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1082	1092	1078	1091	+9.67(+0.89%)
Apr 29, 2019	1081	1086	1078	1081	-2.24(-0.21%)
Apr 26, 2019	1082	1087	1078	1083	+6.44(+0.60%)
Apr 25, 2019	1086	1087	1070	1077	-11.33(-1.04%)
Apr 24, 2019	1093	1099	1087	1088	-3.97(-0.36%)
Apr 23, 2019	1082	1096	1080	1092	+11.95(+1.11%)
Apr 22, 2019	1084	1093	1077	1080	-10.98(-1.01%)
Apr 18, 2019	1081	1093	1078	1091	+9.37(+0.87%)
Apr 17, 2019	1069	1104	1060	1082	-45.91(-4.07%)
Apr 16, 2019	1122	1130	1119	1128	+10.72(+0.96%)
Apr 15, 2019	1121	1122	1112	1117	-3.83(-0.34%)
Apr 12, 2019	1120	1122	1116	1121	+4.92(+0.44%)
Apr 11, 2019	1116	1119	1110	1116	+5.53(+0.50%)
Apr 10, 2019	1103	1114	1101	1110	+8.01(+0.73%)
Apr 09, 2019	1107	1109	1100	1102	-10.06(-0.90%)
Apr 08, 2019	1111	1114	1108	1112	-0.46(-0.04%)
Apr 05, 2019	1112	1116	1106	1113	+4.64(+0.42%)
Apr 04, 2019	1115	1120	1106	1108	-6.57(-0.59%)
Apr 03, 2019	1115	1120	1110	1115	+4.98(+0.45%)
Apr 02, 2019	1113	1117	1107	1110	-2.32(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.