Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1157	1168	1144	1160	+2.98(+0.26%)
Apr 29, 2019	1151	1165	1144	1157	+6.24(+0.54%)
Apr 26, 2019	1140	1157	1132	1150	+15.75(+1.39%)
Apr 25, 2019	1141	1152	1124	1135	-11.78(-1.03%)
Apr 24, 2019	1144	1156	1135	1146	+0.78(+0.07%)
Apr 23, 2019	1141	1155	1132	1146	+8.16(+0.72%)
Apr 22, 2019	1140	1150	1128	1137	-5.48(-0.48%)
Apr 18, 2019	1139	1152	1127	1143	+4.97(+0.44%)
Apr 17, 2019	1145	1153	1130	1138	-3.35(-0.29%)
Apr 16, 2019	1140	1149	1130	1141	+2.47(+0.22%)
Apr 15, 2019	1139	1148	1129	1139	+0.65(+0.06%)
Apr 12, 2019	1136	1147	1128	1138	+5.41(+0.48%)
Apr 11, 2019	1132	1141	1123	1133	+2.27(+0.20%)
Apr 10, 2019	1123	1135	1116	1130	+10.09(+0.90%)
Apr 09, 2019	1130	1136	1114	1120	-14.17(-1.25%)
Apr 08, 2019	1130	1140	1122	1135	+3.16(+0.28%)
Apr 05, 2019	1127	1139	1120	1131	+6.87(+0.61%)
Apr 04, 2019	1116	1130	1110	1124	+9.83(+0.88%)
Apr 03, 2019	1116	1125	1105	1115	+2.97(+0.27%)
Apr 02, 2019	1116	1121	1101	1112	-4.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.