General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.16 49.57 46.89 47.88 37,620,556 +2.07(+4.52%)
Apr 29, 2019 45.05 45.85 44.91 45.81 14,000,295 +0.75(+1.67%)
Apr 26, 2019 42.93 45.15 42.89 45.05 15,780,736 +2.12(+4.93%)
Apr 25, 2019 43.40 43.45 42.27 42.93 13,248,470 -0.94(-2.15%)
Apr 24, 2019 43.83 44.02 43.36 43.88 6,114,422 -0.05(-0.11%)
Apr 23, 2019 43.78 44.11 43.40 43.92 8,603,111 +0.05(+0.11%)
Apr 22, 2019 43.55 44.02 43.22 43.88 14,257,038 -0.14(-0.32%)
Apr 18, 2019 42.98 44.02 42.82 44.02 10,941,624 +1.08(+2.52%)
Apr 17, 2019 43.12 43.22 42.65 42.93 10,101,589 -0.09(-0.22%)
Apr 16, 2019 42.56 43.26 42.32 43.03 12,793,736 +0.75(+1.78%)
Apr 15, 2019 42.42 42.60 41.38 42.27 17,606,108 -0.09(-0.22%)
Apr 12, 2019 43.07 43.36 42.32 42.37 14,727,614 -0.56(-1.32%)
Apr 11, 2019 42.93 43.59 42.84 42.93 11,640,817 -0.19(-0.44%)
Apr 10, 2019 43.55 43.59 42.75 43.12 11,441,167 -0.28(-0.65%)
Apr 09, 2019 44.02 44.30 42.93 43.40 17,664,218 -1.27(-2.84%)
Apr 08, 2019 44.77 44.91 43.07 44.68 37,381,660 -2.45(-5.19%)
Apr 05, 2019 47.41 47.74 46.98 47.12 9,188,742 -0.09(-0.20%)
Apr 04, 2019 47.55 47.64 46.94 47.22 8,715,062 -0.33(-0.69%)
Apr 03, 2019 48.30 48.35 47.08 47.55 11,924,851 -0.66(-1.37%)
Apr 02, 2019 47.36 48.39 47.26 48.21 10,992,403 +0.66(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.