Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.16	49.57	46.89	47.88	37,620,556	+2.07(+4.52%)
Apr 29, 2019	45.05	45.85	44.91	45.81	14,000,295	+0.75(+1.67%)
Apr 26, 2019	42.93	45.15	42.89	45.05	15,780,736	+2.12(+4.93%)
Apr 25, 2019	43.40	43.45	42.27	42.93	13,248,470	-0.94(-2.15%)
Apr 24, 2019	43.83	44.02	43.36	43.88	6,114,422	-0.05(-0.11%)
Apr 23, 2019	43.78	44.11	43.40	43.92	8,603,111	+0.05(+0.11%)
Apr 22, 2019	43.55	44.02	43.22	43.88	14,257,038	-0.14(-0.32%)
Apr 18, 2019	42.98	44.02	42.82	44.02	10,941,624	+1.08(+2.52%)
Apr 17, 2019	43.12	43.22	42.65	42.93	10,101,589	-0.09(-0.22%)
Apr 16, 2019	42.56	43.26	42.32	43.03	12,793,736	+0.75(+1.78%)
Apr 15, 2019	42.42	42.60	41.38	42.27	17,606,108	-0.09(-0.22%)
Apr 12, 2019	43.07	43.36	42.32	42.37	14,727,614	-0.56(-1.32%)
Apr 11, 2019	42.93	43.59	42.84	42.93	11,640,817	-0.19(-0.44%)
Apr 10, 2019	43.55	43.59	42.75	43.12	11,441,167	-0.28(-0.65%)
Apr 09, 2019	44.02	44.30	42.93	43.40	17,664,218	-1.27(-2.84%)
Apr 08, 2019	44.77	44.91	43.07	44.68	37,381,660	-2.45(-5.19%)
Apr 05, 2019	47.41	47.74	46.98	47.12	9,188,742	-0.09(-0.20%)
Apr 04, 2019	47.55	47.64	46.94	47.22	8,715,062	-0.33(-0.69%)
Apr 03, 2019	48.30	48.35	47.08	47.55	11,924,851	-0.66(-1.37%)
Apr 02, 2019	47.36	48.39	47.26	48.21	10,992,403	+0.66(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.