Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.93	49.99	49.56	49.91	554,462	-0.52(-1.03%)
Apr 29, 2019	50.27	50.53	50.25	50.43	393,921	+0.13(+0.26%)
Apr 26, 2019	50.14	50.30	49.81	50.30	335,215	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.40	383,889	+0.21(+0.41%)
Apr 24, 2019	50.29	50.49	50.19	50.20	272,824	-0.04(-0.09%)
Apr 23, 2019	49.74	50.29	49.68	50.24	264,331	+0.63(+1.27%)
Apr 22, 2019	49.12	49.61	49.12	49.61	265,003	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.04	49.34	373,502	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,316	+0.20(+0.40%)
Apr 16, 2019	48.90	49.09	48.83	49.02	403,977	+0.23(+0.48%)
Apr 15, 2019	48.78	48.86	48.52	48.79	231,730	+0.03(+0.06%)
Apr 12, 2019	48.68	48.77	48.50	48.76	390,202	+0.29(+0.59%)
Apr 11, 2019	48.58	48.61	48.38	48.48	445,706	-0.03(-0.07%)
Apr 10, 2019	48.16	48.51	48.16	48.51	523,474	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.04	48.14	391,864	-0.14(-0.29%)
Apr 08, 2019	48.03	48.30	47.86	48.28	271,019	+0.15(+0.32%)
Apr 05, 2019	48.15	48.19	48.05	48.12	2,925,297	+0.12(+0.25%)
Apr 04, 2019	48.11	48.33	47.69	48.00	654,823	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.94	48.10	709,586	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,506	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.