Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.82	20.27	19.38	19.42	2,061,310	-0.55(-2.78%)
Apr 29, 2019	20.23	20.26	19.95	19.97	2,342,466	-0.15(-0.77%)
Apr 26, 2019	20.04	20.32	19.99	20.12	1,098,332	+0.08(+0.41%)
Apr 25, 2019	20.01	20.20	19.94	20.04	600,330	-0.04(-0.18%)
Apr 24, 2019	20.10	20.21	20.03	20.08	659,296	-0.01(-0.05%)
Apr 23, 2019	20.10	20.26	20.02	20.09	1,266,317	-0.08(-0.41%)
Apr 22, 2019	20.22	20.34	20.12	20.17	1,123,972	-0.32(-1.55%)
Apr 18, 2019	20.68	20.68	20.39	20.49	639,887	-0.15(-0.75%)
Apr 17, 2019	20.76	20.83	20.57	20.64	585,384	+0.00(+0.00%)
Apr 16, 2019	20.51	20.65	20.41	20.64	1,188,654	+0.40(+1.98%)
Apr 15, 2019	20.40	20.58	20.11	20.24	877,422	-0.13(-0.62%)
Apr 12, 2019	20.25	20.48	20.21	20.37	1,063,143	+0.38(+1.91%)
Apr 11, 2019	20.16	20.22	19.92	19.99	637,054	-0.08(-0.41%)
Apr 10, 2019	19.90	20.10	19.83	20.07	675,297	+0.18(+0.91%)
Apr 09, 2019	20.02	20.07	19.87	19.89	994,442	-0.15(-0.77%)
Apr 08, 2019	20.03	20.14	20.01	20.04	671,077	-0.06(-0.32%)
Apr 05, 2019	19.98	20.16	19.98	20.11	594,911	+0.10(+0.50%)
Apr 04, 2019	20.17	20.23	19.96	20.01	888,988	-0.10(-0.50%)
Apr 03, 2019	20.14	20.22	19.91	20.11	1,827,755	+0.36(+1.84%)
Apr 02, 2019	19.72	20.00	19.63	19.74	2,914,035	+0.01(+0.05%)
Apr 01, 2019	19.37	19.77	19.35	19.73	1,231,947	+0.52(+2.70%)
Mar 29, 2019	19.22	19.33	19.19	19.22	2,041,834	+0.16(+0.86%)
Mar 28, 2019	18.94	19.11	18.88	19.05	597,792	+0.16(+0.87%)
Mar 27, 2019	18.82	19.11	18.80	18.89	933,026	+0.21(+1.12%)
Mar 26, 2019	18.50	18.73	18.50	18.68	671,889	+0.32(+1.73%)
Mar 25, 2019	18.48	18.64	18.32	18.36	940,095	-0.12(-0.64%)
Mar 22, 2019	18.80	18.84	18.38	18.48	954,498	-0.49(-2.59%)
Mar 21, 2019	18.72	19.06	18.64	18.97	1,189,888	+0.13(+0.68%)
Mar 20, 2019	19.13	19.15	18.79	18.84	989,723	-0.32(-1.66%)
Mar 19, 2019	19.47	19.57	19.16	19.16	892,897	-0.24(-1.22%)
Mar 18, 2019	19.26	19.53	19.26	19.40	1,003,344	+0.05(+0.23%)
Mar 15, 2019	18.87	19.35	18.87	19.35	2,774,422	+0.43(+2.26%)
Mar 14, 2019	19.06	19.12	18.71	18.92	1,428,879	-0.10(-0.53%)
Mar 13, 2019	18.93	19.16	18.90	19.02	2,176,496	+0.17(+0.92%)
Mar 12, 2019	19.00	19.06	18.82	18.85	922,907	-0.08(-0.43%)
Mar 11, 2019	18.75	18.99	18.73	18.93	1,225,362	+0.30(+1.61%)
Mar 08, 2019	18.47	18.69	18.35	18.63	1,882,934	+0.00(+0.00%)
Mar 07, 2019	18.80	18.82	18.54	18.63	1,377,513	-0.19(-1.01%)
Mar 06, 2019	19.01	19.04	18.82	18.82	1,175,474	-0.21(-1.10%)
Mar 05, 2019	18.96	19.08	18.76	19.03	1,137,749	+0.01(+0.05%)
Mar 04, 2019	18.94	19.19	18.87	19.02	1,936,417	+0.13(+0.67%)
Mar 01, 2019	18.85	19.00	18.47	18.90	3,589,814	+0.22(+1.17%)
Feb 28, 2019	18.27	18.82	18.27	18.68	4,046,481	+0.39(+2.14%)
Feb 27, 2019	18.36	18.51	18.24	18.29	1,848,964	-0.14(-0.74%)
Feb 26, 2019	18.48	18.56	18.21	18.42	2,138,757	-0.04(-0.20%)
Feb 25, 2019	18.54	18.82	18.44	18.46	1,486,364	-0.07(-0.39%)
Feb 22, 2019	18.59	18.61	18.46	18.53	1,834,329	+0.00(+0.00%)
Feb 21, 2019	18.64	18.80	18.48	18.53	1,253,349	-0.15(-0.83%)
Feb 20, 2019	18.74	18.82	18.62	18.69	1,385,859	-0.10(-0.53%)
Feb 19, 2019	18.71	18.93	18.66	18.79	1,467,705	+0.05(+0.29%)
Feb 15, 2019	18.55	18.86	18.52	18.73	1,177,727	+0.26(+1.43%)
Feb 14, 2019	18.51	18.58	18.34	18.47	1,011,064	-0.12(-0.64%)
Feb 13, 2019	18.60	18.64	18.43	18.59	1,335,145	+0.04(+0.20%)
Feb 12, 2019	18.56	18.83	18.47	18.55	2,438,844	+0.15(+0.79%)
Feb 11, 2019	18.33	18.48	18.12	18.41	2,871,046	-0.11(-0.59%)
Feb 08, 2019	17.29	18.52	17.02	18.51	4,675,061	+1.19(+6.88%)
Feb 07, 2019	17.44	17.52	17.22	17.32	1,969,318	-0.12(-0.67%)
Feb 06, 2019	17.48	17.58	17.22	17.44	1,405,703	-0.03(-0.15%)
Feb 05, 2019	17.58	17.58	17.23	17.47	1,352,787	-0.10(-0.56%)
Feb 04, 2019	17.15	17.58	17.15	17.57	1,432,172	+0.38(+2.20%)
Feb 01, 2019	17.18	17.38	17.00	17.19	1,425,221	+0.04(+0.21%)
Jan 31, 2019	17.05	17.33	16.84	17.15	2,475,268	-0.08(-0.47%)
Jan 30, 2019	16.20	17.24	15.91	17.23	5,137,762	+0.08(+0.47%)
Jan 29, 2019	17.48	17.55	17.13	17.15	1,515,212	-0.30(-1.70%)
Jan 28, 2019	17.15	17.49	17.11	17.45	1,213,228	+0.14(+0.83%)
Jan 25, 2019	17.03	17.36	17.03	17.31	1,243,429	+0.38(+2.23%)
Jan 24, 2019	16.77	17.09	16.77	16.93	1,513,400	+0.21(+1.24%)
Jan 23, 2019	17.13	17.13	16.72	16.72	1,598,187	-0.31(-1.80%)
Jan 22, 2019	17.08	17.20	16.96	17.03	1,250,983	-0.17(-0.99%)
Jan 18, 2019	17.12	17.31	16.98	17.20	1,210,315	+0.14(+0.84%)
Jan 17, 2019	17.00	17.13	16.78	17.05	1,341,242	+0.02(+0.11%)
Jan 16, 2019	16.48	17.04	16.41	17.04	2,239,175	+0.15(+0.91%)
Jan 15, 2019	17.23	17.23	16.76	16.88	1,474,073	-0.41(-2.39%)
Jan 14, 2019	17.31	17.58	17.23	17.30	1,004,667	-0.06(-0.36%)
Jan 11, 2019	17.15	17.46	17.14	17.36	985,076	+0.12(+0.68%)
Jan 10, 2019	17.03	17.25	16.92	17.24	1,118,111	+0.14(+0.84%)
Jan 09, 2019	17.18	17.39	17.09	17.10	2,259,620	+0.00(+0.00%)
Jan 08, 2019	17.10	17.14	16.91	17.10	1,755,152	+0.12(+0.69%)
Jan 07, 2019	16.82	17.25	16.73	16.98	1,379,658	+0.04(+0.21%)
Jan 04, 2019	16.50	17.08	16.46	16.95	1,318,990	+0.76(+4.73%)
Jan 03, 2019	16.09	16.46	15.99	16.18	1,647,029	+0.09(+0.56%)
Jan 02, 2019	15.56	16.30	15.56	16.09	1,697,431	+0.26(+1.65%)
Dec 31, 2018	15.84	15.96	15.61	15.83	989,187	+0.04(+0.29%)
Dec 28, 2018	15.89	16.07	15.69	15.78	1,046,858	+0.03(+0.17%)
Dec 27, 2018	15.47	15.78	15.20	15.76	1,299,063	+0.07(+0.46%)
Dec 26, 2018	14.61	15.70	14.61	15.69	1,757,054	+1.16(+7.99%)
Dec 24, 2018	14.60	14.89	14.49	14.52	931,405	-0.22(-1.47%)
Dec 21, 2018	15.06	15.37	14.74	14.74	2,352,626	-0.36(-2.38%)
Dec 20, 2018	15.20	15.33	14.88	15.10	1,665,695	-0.12(-0.77%)
Dec 19, 2018	15.56	15.73	15.14	15.22	2,054,616	-0.40(-2.54%)
Dec 18, 2018	15.73	15.87	15.40	15.61	1,853,343	+0.01(+0.06%)
Dec 17, 2018	16.10	16.25	15.59	15.60	2,454,279	-0.59(-3.61%)
Dec 14, 2018	16.19	16.74	16.17	16.19	1,993,598	-0.06(-0.39%)
Dec 13, 2018	16.62	16.74	16.19	16.25	2,018,304	-0.34(-2.06%)
Dec 12, 2018	16.41	16.87	16.38	16.59	4,598,947	+0.17(+1.04%)
Dec 11, 2018	16.70	16.89	16.38	16.42	1,266,804	-0.04(-0.27%)
Dec 10, 2018	16.60	16.71	16.24	16.47	1,140,952	-0.16(-0.97%)
Dec 07, 2018	16.70	16.95	16.51	16.63	1,502,115	-0.07(-0.43%)
Dec 06, 2018	16.36	16.70	16.20	16.70	2,156,598	+0.07(+0.43%)
Dec 04, 2018	17.64	17.68	16.49	16.63	2,161,500	-1.04(-5.91%)
Dec 03, 2018	17.69	17.88	17.52	17.67	1,607,089	+0.17(+0.98%)
Nov 30, 2018	17.49	17.54	16.89	17.50	2,800,105	-0.18(-1.02%)
Nov 29, 2018	17.67	17.83	17.62	17.68	1,321,610	-0.12(-0.66%)
Nov 28, 2018	17.59	17.80	17.47	17.80	1,374,867	+0.21(+1.18%)
Nov 27, 2018	17.40	17.67	17.37	17.59	2,277,634	+0.16(+0.93%)
Nov 26, 2018	17.13	17.50	17.04	17.43	909,905	+0.55(+3.25%)
Nov 23, 2018	16.62	17.11	16.57	16.88	563,487	+0.16(+0.97%)
Nov 21, 2018		16.72	16.72	16.72	0	+0.16(+0.98%)
Nov 20, 2018	16.80	16.81	16.34	16.56	1,455,592	-0.51(-3.00%)
Nov 19, 2018	17.18	17.36	17.02	17.07	1,074,419	-0.15(-0.89%)
Nov 16, 2018	17.13	17.32	17.11	17.22	1,015,411	-0.03(-0.16%)
Nov 15, 2018	17.05	17.28	16.84	17.25	1,662,667	+0.08(+0.47%)
Nov 14, 2018	17.32	17.52	16.95	17.17	1,392,854	-0.04(-0.26%)
Nov 13, 2018	17.00	17.45	17.00	17.22	1,288,041	+0.20(+1.16%)
Nov 12, 2018	17.15	17.27	16.99	17.02	1,552,496	-0.18(-1.05%)
Nov 09, 2018	17.48	17.53	17.04	17.20	1,538,896	-0.34(-1.95%)
Nov 08, 2018	17.23	17.58	17.23	17.54	2,010,345	+0.31(+1.83%)
Nov 07, 2018	17.12	17.28	16.95	17.22	887,445	+0.20(+1.15%)
Nov 06, 2018	16.79	17.03	16.73	17.03	984,636	+0.33(+1.97%)
Nov 05, 2018	16.60	16.85	16.60	16.70	1,218,336	+0.13(+0.81%)
Nov 02, 2018	16.92	17.02	16.53	16.57	2,730,445	-0.28(-1.64%)
Nov 01, 2018	16.88	17.14	16.73	16.84	2,875,531	+0.14(+0.85%)
Oct 31, 2018	16.07	16.98	15.65	16.70	2,996,403	+0.83(+5.22%)
Oct 30, 2018	15.84	15.95	15.31	15.87	3,269,581	+0.09(+0.56%)
Oct 29, 2018	15.88	16.04	15.68	15.78	2,901,279	+0.08(+0.51%)
Oct 26, 2018	15.72	15.77	15.43	15.70	1,212,520	-0.20(-1.23%)
Oct 25, 2018	15.58	16.03	15.47	15.90	1,339,476	+0.37(+2.35%)
Oct 24, 2018	16.15	16.20	15.47	15.53	1,775,900	-0.64(-3.96%)
Oct 23, 2018	16.06	16.24	15.73	16.17	1,484,967	-0.13(-0.82%)
Oct 22, 2018	16.78	16.81	16.20	16.31	1,876,891	-0.45(-2.66%)
Oct 19, 2018	16.86	17.05	16.72	16.75	1,298,415	-0.06(-0.37%)
Oct 18, 2018	17.05	17.15	16.74	16.82	1,252,903	-0.28(-1.62%)
Oct 17, 2018	17.03	17.27	16.90	17.09	1,662,957	+0.06(+0.37%)
Oct 16, 2018	16.91	17.07	16.66	17.03	1,148,968	+0.19(+1.11%)
Oct 15, 2018	16.83	17.00	16.72	16.84	1,646,763	-0.03(-0.16%)
Oct 12, 2018	17.09	17.17	16.63	16.87	1,778,191	+0.03(+0.16%)
Oct 11, 2018	17.05	17.24	16.83	16.84	1,837,756	-0.35(-2.02%)
Oct 10, 2018	17.44	17.60	17.18	17.19	2,165,494	-0.21(-1.23%)
Oct 09, 2018	17.38	17.45	17.19	17.40	1,223,501	+0.04(+0.26%)
Oct 08, 2018	17.52	17.53	17.16	17.36	1,528,757	-0.11(-0.61%)
Oct 05, 2018	17.19	17.49	17.16	17.47	2,233,714	+0.32(+1.87%)
Oct 04, 2018	17.47	17.55	17.04	17.14	1,325,342	-0.30(-1.74%)
Oct 03, 2018	17.48	17.59	17.32	17.45	2,692,953	+0.05(+0.31%)
Oct 02, 2018	17.54	17.73	17.30	17.39	2,086,631	-0.13(-0.76%)
Oct 01, 2018	17.94	17.94	17.47	17.53	2,303,388	-0.32(-1.80%)
Sep 28, 2018	18.04	18.15	17.81	17.85	1,518,598	-0.25(-1.38%)
Sep 27, 2018	18.32	18.40	18.10	18.10	1,631,771	-0.25(-1.36%)
Sep 26, 2018	18.93	18.97	18.31	18.35	1,505,885	-0.60(-3.15%)
Sep 25, 2018	19.03	19.15	18.91	18.94	1,730,815	-0.04(-0.19%)
Sep 24, 2018	19.24	19.34	18.97	18.98	1,087,540	-0.31(-1.62%)
Sep 21, 2018	19.20	19.32	19.17	19.29	1,544,198	+0.11(+0.56%)
Sep 20, 2018	19.06	19.24	18.98	19.18	739,029	+0.20(+1.03%)
Sep 19, 2018	18.94	19.07	18.93	18.99	980,709	+0.08(+0.42%)
Sep 18, 2018	18.94	19.09	18.87	18.91	1,378,106	+0.02(+0.09%)
Sep 17, 2018	19.15	19.22	18.86	18.89	1,411,714	-0.27(-1.39%)
Sep 14, 2018	19.01	19.25	19.01	19.16	960,787	+0.12(+0.66%)
Sep 13, 2018	19.11	19.26	18.99	19.03	905,696	-0.07(-0.37%)
Sep 12, 2018	19.15	19.21	18.93	19.10	892,138	-0.04(-0.19%)
Sep 11, 2018	18.85	19.18	18.81	19.14	1,341,855	+0.24(+1.27%)
Sep 10, 2018	18.91	18.97	18.82	18.90	871,808	+0.03(+0.14%)
Sep 07, 2018	19.07	19.09	18.78	18.87	1,258,892	-0.23(-1.21%)
Sep 06, 2018	19.30	19.36	19.03	19.10	898,942	-0.21(-1.11%)
Sep 05, 2018	19.37	19.42	19.18	19.32	1,605,780	-0.03(-0.14%)
Sep 04, 2018	19.19	19.36	19.11	19.34	827,931	+0.12(+0.65%)
Aug 31, 2018		19.22	19.22	19.22	0	+0.20(+1.08%)
Aug 30, 2018	19.11	19.18	18.98	19.01	1,016,531	-0.11(-0.56%)
Aug 29, 2018	19.27	19.27	19.07	19.12	1,287,690	-0.03(-0.14%)
Aug 28, 2018	19.08	19.27	19.06	19.15	1,270,417	+0.09(+0.47%)
Aug 27, 2018	19.02	19.20	19.00	19.06	815,290	+0.16(+0.85%)
Aug 24, 2018	19.00	19.06	18.85	18.90	771,930	-0.07(-0.38%)
Aug 23, 2018	19.02	19.09	18.87	18.97	1,253,694	-0.09(-0.47%)
Aug 22, 2018	19.16	19.24	19.01	19.06	971,244	-0.09(-0.46%)
Aug 21, 2018	19.09	19.42	19.09	19.15	1,125,257	+0.05(+0.28%)
Aug 20, 2018	18.93	19.16	18.93	19.09	1,434,335	+0.19(+0.99%)
Aug 17, 2018	18.81	18.95	18.74	18.91	1,713,629	+0.07(+0.38%)
Aug 16, 2018	18.22	19.13	18.22	18.84	3,660,034	+0.64(+3.52%)
Aug 15, 2018	18.35	18.37	18.00	18.20	1,940,428	-0.23(-1.26%)
Aug 14, 2018	18.21	18.44	18.21	18.43	1,036,344	+0.30(+1.67%)
Aug 13, 2018	18.27	18.35	18.12	18.12	935,688	-0.14(-0.78%)
Aug 10, 2018	18.44	18.47	18.21	18.27	1,010,639	-0.24(-1.30%)
Aug 09, 2018	18.20	18.52	18.20	18.51	1,880,182	+0.25(+1.37%)
Aug 08, 2018	18.12	18.38	18.05	18.26	1,219,296	+0.12(+0.69%)
Aug 07, 2018	17.91	18.32	17.91	18.13	1,862,170	+0.25(+1.39%)
Aug 06, 2018	17.91	18.02	17.77	17.88	1,379,572	-0.04(-0.20%)
Aug 03, 2018	17.70	18.04	17.70	17.92	2,251,567	+0.31(+1.77%)
Aug 02, 2018	17.24	17.63	17.24	17.61	2,943,554	+0.23(+1.32%)
Aug 01, 2018	16.96	17.41	16.96	17.38	3,246,000	+0.41(+2.44%)
Jul 31, 2018	17.24	17.28	16.94	16.96	2,140,123	-0.26(-1.48%)
Jul 30, 2018	17.18	17.40	17.07	17.22	2,054,525	+0.12(+0.72%)
Jul 27, 2018	17.28	17.41	17.03	17.10	1,624,013	-0.16(-0.92%)
Jul 26, 2018	17.80	17.85	17.11	17.25	3,332,230	-0.42(-2.39%)
Jul 25, 2018	18.03	18.03	16.98	17.68	4,146,341	+0.55(+3.19%)
Jul 24, 2018	17.23	17.33	16.93	17.13	2,523,827	-0.06(-0.36%)
Jul 23, 2018	16.89	17.24	16.85	17.19	1,364,692	+0.27(+1.62%)
Jul 20, 2018	17.19	17.22	16.87	16.92	1,713,857	-0.29(-1.69%)
Jul 19, 2018	17.17	17.29	16.95	17.21	1,709,701	-0.10(-0.56%)
Jul 18, 2018	17.23	17.33	17.11	17.31	1,806,437	+0.19(+1.08%)
Jul 17, 2018	16.88	17.31	16.88	17.12	1,694,089	+0.13(+0.78%)
Jul 16, 2018	17.27	17.38	16.97	16.99	1,841,695	-0.31(-1.78%)
Jul 13, 2018	17.31	17.35	17.06	17.30	1,237,362	-0.01(-0.05%)
Jul 12, 2018	17.49	17.49	17.29	17.31	1,357,639	-0.04(-0.25%)
Jul 11, 2018	17.32	17.40	17.18	17.35	952,305	+0.11(+0.61%)
Jul 10, 2018	17.42	17.50	17.13	17.25	2,208,479	-0.04(-0.20%)
Jul 09, 2018	17.15	17.29	17.06	17.28	2,592,709	+0.09(+0.51%)
Jul 06, 2018	17.13	17.30	17.11	17.19	1,165,806	+0.04(+0.21%)
Jul 05, 2018	17.18	17.19	17.04	17.16	1,783,609	+0.04(+0.21%)
Jul 03, 2018		17.12	17.12	17.12	0	+0.11(+0.62%)
Jul 02, 2018	16.39	17.04	16.39	17.02	2,284,384	+0.19(+1.10%)
Jun 29, 2018			16.83	16.83	3,337,530	+0.01(+0.05%)
Jun 28, 2018	16.58	16.87	16.49	16.82	1,659,016	+0.27(+1.65%)
Jun 27, 2018	16.76	17.02	16.54	16.55	2,679,204	+0.04(+0.27%)
Jun 26, 2018	16.56	16.68	16.37	16.51	1,490,225	-0.03(-0.16%)
Jun 25, 2018	16.91	17.01	16.44	16.53	2,281,788	-0.39(-2.29%)
Jun 22, 2018	16.97	17.31	16.89	16.92	4,683,962	+0.25(+1.48%)
Jun 21, 2018	16.82	16.83	16.49	16.67	1,836,434	-0.17(-1.00%)
Jun 20, 2018	16.81	16.92	16.68	16.84	2,008,698	+0.09(+0.53%)
Jun 19, 2018	16.71	16.77	16.51	16.75	2,103,691	-0.11(-0.63%)
Jun 18, 2018	16.76	17.05	16.70	16.86	2,049,422	+0.00(+0.00%)
Jun 15, 2018		16.90	16.37	16.86	3,571,640	+0.34(+2.03%)
Jun 14, 2018	16.44	16.59	16.14	16.52	2,331,250	+0.04(+0.27%)
Jun 13, 2018	16.73	16.76	16.39	16.48	2,787,564	-0.21(-1.27%)
Jun 12, 2018	16.29	16.79	16.29	16.69	1,395,815	+0.09(+0.53%)
Jun 11, 2018	16.62	16.70	16.51	16.60	1,893,389	+0.01(+0.05%)
Jun 08, 2018	16.52	16.60	16.36	16.59	2,197,670	+0.04(+0.21%)
Jun 07, 2018	16.58	16.82	16.47	16.56	3,473,584	+0.00(+0.00%)
Jun 06, 2018		16.67		16.56	3,383,509	+0.21(+1.29%)
Jun 05, 2018	16.58	16.59	16.26	16.35	3,936,083	-0.31(-1.85%)
Jun 04, 2018	16.17	16.73	16.11	16.66	3,960,992	+0.48(+2.94%)
Jun 01, 2018	16.46	16.69	15.32	16.18	13,311,117	+0.39(+2.46%)
May 31, 2018	15.74	15.94	15.62	15.79	6,127,234	+0.05(+0.34%)
May 30, 2018	16.96	17.06	15.21	15.74	14,300,498	-1.09(-6.50%)
May 29, 2018	17.11	17.19	16.76	16.83	1,652,176	-0.48(-2.80%)
May 25, 2018		17.32	17.32	17.32	0	-0.28(-1.60%)
May 24, 2018	17.89	17.93	17.54	17.60	1,794,049	-0.40(-2.20%)
May 23, 2018	17.89	18.04	17.66	18.00	2,398,657	+0.16(+0.89%)
May 22, 2018	17.79	17.95	17.71	17.84	2,364,123	+0.10(+0.55%)
May 21, 2018	17.55	17.75	17.54	17.74	2,326,137	+0.23(+1.31%)
May 18, 2018	17.49	17.61	17.40	17.51	1,017,235	+0.07(+0.40%)
May 17, 2018	17.41	17.56	17.29	17.44	1,766,740	+0.02(+0.10%)
May 16, 2018	17.38	17.56	17.38	17.42	1,599,703	-0.02(-0.10%)
May 15, 2018	17.18	17.79	17.07	17.44	3,324,775	+0.23(+1.33%)
May 14, 2018	17.09	17.28	17.02	17.21	1,482,916	+0.15(+0.88%)
May 11, 2018	17.16	17.31	17.05	17.06	1,790,423	-0.10(-0.57%)
May 10, 2018	17.04	17.26	16.94	17.16	2,228,811	+0.12(+0.72%)
May 09, 2018	16.92	17.12	16.83	17.03	2,446,919	+0.14(+0.83%)
May 08, 2018	16.53	16.93	16.51	16.89	1,716,643	+0.34(+2.02%)
May 07, 2018	16.75	16.97	16.49	16.56	3,265,778	+0.15(+0.91%)
May 04, 2018	16.21	16.57	16.10	16.41	1,135,182	+0.18(+1.09%)
May 03, 2018	16.54	16.59	16.15	16.23	3,049,138	-0.31(-1.87%)
May 02, 2018	16.20	16.65	16.20	16.54	2,574,924	+0.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.