Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.30	22.32	21.38	22.13	1,342,954	-0.29(-1.29%)
Apr 29, 2019	22.71	22.92	22.35	22.42	916,715	-0.32(-1.41%)
Apr 26, 2019	22.87	23.24	22.26	22.74	976,000	+0.15(+0.66%)
Apr 25, 2019	24.32	24.32	22.07	22.59	1,625,238	-2.02(-8.21%)
Apr 24, 2019	24.71	24.96	24.30	24.61	870,886	-0.20(-0.81%)
Apr 23, 2019	25.58	25.73	24.66	24.81	1,162,551	-0.75(-2.93%)
Apr 22, 2019	26.03	26.12	25.40	25.56	1,036,115	-0.71(-2.70%)
Apr 18, 2019	25.98	26.82	25.84	26.27	1,756,700	+0.22(+0.84%)
Apr 17, 2019	26.10	26.40	25.80	26.05	1,278,938	+0.12(+0.46%)
Apr 16, 2019	25.24	26.12	24.81	25.93	1,326,840	+0.67(+2.65%)
Apr 15, 2019	25.29	25.61	24.87	25.26	1,509,350	-0.04(-0.16%)
Apr 12, 2019	25.20	26.29	25.00	25.30	3,496,300	+1.03(+4.24%)
Apr 11, 2019	23.95	24.71	23.86	24.27	1,479,338	+0.31(+1.29%)
Apr 10, 2019	22.89	24.16	22.89	23.96	1,472,309	+1.02(+4.45%)
Apr 09, 2019	23.20	23.40	22.84	22.94	549,352	-0.44(-1.88%)
Apr 08, 2019	23.09	23.60	22.99	23.38	696,403	+0.18(+0.78%)
Apr 05, 2019	22.90	23.50	22.33	23.20	1,172,900	+0.19(+0.83%)
Apr 04, 2019	22.18	23.17	22.08	23.01	1,686,158	+0.87(+3.93%)
Apr 03, 2019	21.17	22.70	21.17	22.14	2,146,924	+1.27(+6.09%)
Apr 02, 2019	20.84	21.06	20.31	20.87	1,953,179	+0.03(+0.14%)
Apr 01, 2019	19.69	21.43	19.66	20.84	1,488,443	+1.58(+8.20%)
Mar 29, 2019	19.55	19.55	19.14	19.26	598,800	-0.12(-0.62%)
Mar 28, 2019	19.23	19.68	19.04	19.38	539,068	+0.23(+1.20%)
Mar 27, 2019	19.31	19.62	18.64	19.15	501,074	-0.06(-0.31%)
Mar 26, 2019	18.93	19.57	18.86	19.21	667,166	+0.36(+1.91%)
Mar 25, 2019	18.77	19.40	18.39	18.85	1,018,941	+0.06(+0.32%)
Mar 22, 2019	19.40	19.47	18.70	18.79	917,400	-0.80(-4.08%)
Mar 21, 2019	19.19	19.91	19.15	19.59	583,358	+0.30(+1.56%)
Mar 20, 2019	19.78	19.85	19.00	19.29	901,800	-0.60(-3.02%)
Mar 19, 2019	19.78	20.29	19.70	19.89	1,400,107	+0.29(+1.48%)
Mar 18, 2019	19.02	19.62	18.90	19.60	1,176,517	+0.58(+3.05%)
Mar 15, 2019	18.45	19.27	18.29	19.02	4,283,700	+0.76(+4.16%)
Mar 14, 2019	19.36	19.36	18.17	18.26	2,247,095	-1.10(-5.68%)
Mar 13, 2019	20.06	20.29	19.35	19.36	997,585	-0.60(-3.01%)
Mar 12, 2019	20.27	20.45	19.83	19.96	876,821	-0.28(-1.38%)
Mar 11, 2019	20.34	20.54	20.11	20.24	1,042,637	-0.01(-0.05%)
Mar 08, 2019	20.83	21.09	20.19	20.25	962,200	-0.84(-3.98%)
Mar 07, 2019	21.65	21.77	20.60	21.09	1,113,375	-0.71(-3.26%)
Mar 06, 2019	22.42	22.69	21.62	21.80	1,192,842	-0.68(-3.02%)
Mar 05, 2019	22.59	22.66	22.18	22.48	1,141,715	-0.01(-0.04%)
Mar 04, 2019	22.13	22.94	22.03	22.49	1,186,575	+0.53(+2.41%)
Mar 01, 2019	22.00	22.50	21.81	21.96	995,200	+0.15(+0.69%)
Feb 28, 2019	21.91	21.91	21.25	21.81	852,702	-0.04(-0.18%)
Feb 27, 2019	22.13	22.47	21.78	21.85	836,256	-0.44(-1.97%)
Feb 26, 2019	22.54	22.63	21.75	22.29	1,299,208	-0.29(-1.28%)
Feb 25, 2019	23.05	23.47	22.52	22.58	1,354,779	-0.42(-1.83%)
Feb 22, 2019	22.66	24.05	22.46	23.00	3,126,300	+1.26(+5.80%)
Feb 21, 2019	19.24	21.98	18.76	21.74	4,810,025	+3.49(+19.12%)
Feb 20, 2019	18.90	18.91	18.13	18.25	1,675,215	-0.54(-2.87%)
Feb 19, 2019	18.68	18.93	18.44	18.79	1,737,628	+0.09(+0.48%)
Feb 15, 2019	17.95	18.81	17.78	18.70	1,341,300	+1.02(+5.77%)
Feb 14, 2019	17.48	17.92	17.27	17.68	1,373,120	+0.07(+0.40%)
Feb 13, 2019	17.61	18.00	17.44	17.61	1,151,156	+0.00(+0.00%)
Feb 12, 2019	17.24	17.84	17.23	17.61	1,488,229	+0.57(+3.35%)
Feb 11, 2019	16.90	17.21	16.75	17.04	890,944	+0.15(+0.89%)
Feb 08, 2019	17.61	17.64	16.66	16.89	1,200,200	-0.88(-4.95%)
Feb 07, 2019	18.49	18.56	17.33	17.77	1,178,228	-0.96(-5.13%)
Feb 06, 2019	18.95	19.37	18.70	18.73	1,075,668	-0.09(-0.48%)
Feb 05, 2019	18.63	18.88	18.32	18.82	970,484	+0.29(+1.57%)
Feb 04, 2019	18.25	18.55	17.91	18.53	1,049,652	+0.19(+1.04%)
Feb 01, 2019	17.79	18.40	17.58	18.34	950,400	+0.43(+2.40%)
Jan 31, 2019	17.76	17.92	17.44	17.91	774,206	+0.09(+0.51%)
Jan 30, 2019	17.60	17.93	17.25	17.82	893,943	+0.26(+1.48%)
Jan 29, 2019	17.21	17.59	17.06	17.56	964,562	+0.25(+1.44%)
Jan 28, 2019	17.11	17.61	16.94	17.31	1,152,149	-0.10(-0.57%)
Jan 25, 2019	16.77	17.84	16.77	17.41	1,896,400	+0.90(+5.45%)
Jan 24, 2019	16.36	16.60	16.01	16.51	1,775,761	+0.50(+3.12%)
Jan 23, 2019	16.00	16.29	15.81	16.01	1,393,722	-0.25(-1.54%)
Jan 22, 2019	15.81	16.31	15.45	16.26	2,331,777	+0.32(+2.01%)
Jan 18, 2019	15.75	16.28	15.54	15.94	2,623,300	+0.38(+2.44%)
Jan 17, 2019	15.72	15.87	15.43	15.56	1,023,831	-0.26(-1.64%)
Jan 16, 2019	15.61	16.00	15.45	15.82	968,891	+0.21(+1.35%)
Jan 15, 2019	15.87	16.08	15.36	15.61	1,022,752	-0.19(-1.20%)
Jan 14, 2019	16.21	16.38	15.69	15.80	1,736,353	-0.68(-4.13%)
Jan 11, 2019	17.13	17.26	16.23	16.48	1,095,900	-0.57(-3.34%)
Jan 10, 2019	16.92	17.58	16.75	17.05	1,636,824	+0.05(+0.29%)
Jan 09, 2019	16.10	17.04	16.00	17.00	1,764,451	+1.11(+6.99%)
Jan 08, 2019	15.85	16.07	15.51	15.89	2,252,115	+0.44(+2.85%)
Jan 07, 2019	14.74	15.70	14.42	15.45	1,053,687	+0.77(+5.25%)
Jan 04, 2019	14.07	14.93	13.90	14.68	1,072,000	+0.75(+5.38%)
Jan 03, 2019	14.46	14.46	13.76	13.93	773,700	-0.57(-3.93%)
Jan 02, 2019	14.09	14.93	13.87	14.50	846,416	+0.18(+1.26%)
Dec 31, 2018	14.35	14.40	13.53	14.32	925,600	+0.01(+0.07%)
Dec 28, 2018	14.34	14.53	14.05	14.31	1,286,400	+0.07(+0.49%)
Dec 27, 2018	14.08	14.29	13.48	14.24	942,057	-0.10(-0.70%)
Dec 26, 2018	13.88	14.34	13.27	14.34	1,020,790	+0.50(+3.61%)
Dec 24, 2018	13.65	14.19	13.50	13.84	768,100	+0.06(+0.44%)
Dec 21, 2018	13.89	14.22	13.18	13.78	3,268,800	-0.20(-1.43%)
Dec 20, 2018	13.93	14.27	13.36	13.98	1,443,050	+0.05(+0.36%)
Dec 19, 2018	14.51	14.75	13.73	13.93	1,907,364	-0.48(-3.33%)
Dec 18, 2018	14.58	14.78	14.26	14.41	2,494,919	-0.03(-0.21%)
Dec 17, 2018	14.68	14.93	14.23	14.44	1,743,585	-0.12(-0.82%)
Dec 14, 2018	14.44	15.11	14.34	14.56	1,648,700	-0.10(-0.68%)
Dec 13, 2018	15.39	15.61	14.51	14.66	1,597,354	-0.67(-4.37%)
Dec 12, 2018	16.30	16.40	15.33	15.33	1,367,432	-0.74(-4.60%)
Dec 11, 2018	16.44	16.98	15.91	16.07	1,894,708	+0.29(+1.84%)
Dec 10, 2018	16.14	16.27	15.16	15.78	1,172,308	-0.51(-3.13%)
Dec 07, 2018	16.70	17.09	16.14	16.29	1,133,200	-0.42(-2.51%)
Dec 06, 2018	16.38	16.75	16.01	16.71	976,705	+0.03(+0.18%)
Dec 04, 2018	17.38	17.42	16.37	16.68	1,111,500	-0.74(-4.25%)
Dec 03, 2018	17.75	18.38	17.18	17.42	1,043,034	+0.33(+1.93%)
Nov 30, 2018	16.69	17.11	16.57	17.09	4,956,700	+0.25(+1.48%)
Nov 29, 2018	17.03	17.40	16.60	16.84	1,424,918	-0.31(-1.81%)
Nov 28, 2018	16.84	17.17	16.43	17.15	910,326	+0.24(+1.42%)
Nov 27, 2018	17.64	17.68	16.75	16.91	1,646,441	-0.90(-5.05%)
Nov 26, 2018	17.56	17.86	17.37	17.81	1,063,483	+0.36(+2.06%)
Nov 23, 2018	17.46	17.70	17.38	17.45	391,400	-0.16(-0.91%)
Nov 21, 2018		17.61	17.61	17.61	0	+0.76(+4.51%)
Nov 20, 2018	16.70	17.06	16.56	16.85	1,169,320	-0.09(-0.53%)
Nov 19, 2018	17.24	17.32	16.62	16.94	1,069,593	+0.11(+0.65%)
Nov 16, 2018	17.36	17.41	16.57	16.83	1,548,700	-0.58(-3.33%)
Nov 15, 2018	16.98	17.55	16.13	17.41	1,244,354	+0.16(+0.93%)
Nov 14, 2018	17.25	17.88	16.91	17.25	2,996,726	+0.05(+0.29%)
Nov 13, 2018	17.43	18.14	17.16	17.20	2,645,907	-0.10(-0.58%)
Nov 12, 2018	18.12	18.23	17.20	17.30	2,054,995	-0.83(-4.58%)
Nov 09, 2018	19.86	20.05	18.12	18.13	3,072,300	-2.15(-10.60%)
Nov 08, 2018	20.09	21.08	20.04	20.28	1,433,249	+0.08(+0.40%)
Nov 07, 2018	19.52	21.00	18.67	20.20	4,923,422	-1.47(-6.78%)
Nov 06, 2018	21.82	22.13	21.52	21.67	2,080,277	-0.18(-0.82%)
Nov 05, 2018	21.76	22.18	21.25	21.85	2,137,532	+0.11(+0.51%)
Nov 02, 2018	22.49	22.56	21.54	21.74	1,661,894	-0.63(-2.79%)
Nov 01, 2018	21.51	22.60	21.25	22.37	1,075,684	+1.09(+5.13%)
Oct 31, 2018	21.58	21.80	20.65	21.27	1,686,532	+0.20(+0.94%)
Oct 30, 2018	22.13	22.60	20.32	21.08	2,367,184	-1.19(-5.35%)
Oct 29, 2018	22.84	23.66	22.07	22.27	1,993,116	+0.44(+2.00%)
Oct 26, 2018	20.63	21.96	20.42	21.83	2,283,014	+0.61(+2.85%)
Oct 25, 2018	20.45	21.33	20.44	21.22	1,947,409	+1.03(+5.11%)
Oct 24, 2018	21.70	21.86	20.08	20.19	2,499,423	-1.41(-6.52%)
Oct 23, 2018	21.44	22.16	20.86	21.60	4,595,193	+0.15(+0.69%)
Oct 22, 2018	21.52	22.18	21.36	21.45	2,636,058	+0.11(+0.51%)
Oct 19, 2018	21.01	21.76	20.73	21.34	3,408,849	-0.09(-0.42%)
Oct 18, 2018	22.33	22.34	21.42	21.43	1,503,361	-0.94(-4.21%)
Oct 17, 2018	23.18	23.51	22.01	22.38	1,805,137	-0.94(-4.04%)
Oct 16, 2018	23.11	23.66	22.80	23.32	1,960,439	+0.44(+1.91%)
Oct 15, 2018	22.87	23.81	22.67	22.88	1,295,412	-0.28(-1.20%)
Oct 12, 2018	23.65	23.73	22.82	23.16	1,708,859	-0.19(-0.81%)
Oct 11, 2018	23.11	24.41	22.84	23.35	1,834,899	-0.07(-0.30%)
Oct 10, 2018	23.53	23.80	23.23	23.42	2,600,349	-0.40(-1.67%)
Oct 09, 2018	26.42	26.68	23.79	23.81	3,014,564	-2.71(-10.21%)
Oct 08, 2018	25.57	26.73	25.53	26.52	2,781,357	+0.71(+2.77%)
Oct 05, 2018	28.84	28.84	25.68	25.81	4,443,275	-3.82(-12.89%)
Oct 04, 2018	30.24	30.72	29.30	29.63	1,268,794	-0.83(-2.74%)
Oct 03, 2018	30.99	31.19	30.23	30.46	709,625	-0.40(-1.29%)
Oct 02, 2018	30.82	31.36	30.71	30.86	794,010	-0.17(-0.54%)
Oct 01, 2018	30.56	31.06	30.26	31.03	1,301,707	-0.09(-0.29%)
Sep 28, 2018	31.51	31.74	31.11	31.12	1,220,268	-0.62(-1.94%)
Sep 27, 2018	32.44	32.44	31.71	31.73	554,534	-0.77(-2.38%)
Sep 26, 2018	32.75	33.40	32.34	32.51	863,259	-0.36(-1.09%)
Sep 25, 2018	33.62	33.75	32.80	32.86	960,064	-1.04(-3.07%)
Sep 24, 2018	34.92	34.92	33.64	33.90	1,206,931	-1.25(-3.56%)
Sep 21, 2018	35.72	36.45	35.07	35.16	2,313,954	-0.36(-1.01%)
Sep 20, 2018	35.11	35.81	34.89	35.51	1,227,043	+0.93(+2.70%)
Sep 19, 2018	33.69	34.73	33.66	34.58	759,669	+1.14(+3.41%)
Sep 18, 2018	33.74	33.90	32.82	33.44	897,885	-0.51(-1.49%)
Sep 17, 2018	34.71	35.06	33.75	33.94	780,338	-0.71(-2.06%)
Sep 14, 2018	33.59	34.82	33.47	34.66	1,202,933	+1.28(+3.83%)
Sep 13, 2018	33.55	33.97	33.30	33.38	1,507,933	+0.23(+0.69%)
Sep 12, 2018	33.59	34.10	33.02	33.15	920,555	-0.59(-1.74%)
Sep 11, 2018	34.46	34.60	33.39	33.74	1,341,076	-1.05(-3.02%)
Sep 10, 2018	33.79	34.86	33.72	34.79	726,052	+1.13(+3.36%)
Sep 07, 2018	34.19	34.20	33.00	33.66	1,067,180	-0.39(-1.14%)
Sep 06, 2018	34.16	34.30	33.81	34.04	832,505	-0.10(-0.29%)
Sep 05, 2018	33.95	34.58	33.67	34.14	1,517,364	+0.01(+0.03%)
Sep 04, 2018	34.81	34.81	33.98	34.13	1,287,035	-0.82(-2.36%)
Aug 31, 2018		34.96	34.96	34.96	0	-0.73(-2.06%)
Aug 30, 2018	36.76	36.76	35.47	35.69	731,516	-1.09(-2.97%)
Aug 29, 2018	37.03	37.03	36.24	36.78	756,002	-0.34(-0.91%)
Aug 28, 2018	37.84	37.91	36.67	37.12	646,477	-0.18(-0.48%)
Aug 27, 2018	35.93	37.40	35.79	37.30	1,659,582	+1.57(+4.39%)
Aug 24, 2018	35.99	36.41	35.58	35.73	999,051	-0.08(-0.22%)
Aug 23, 2018	37.16	37.16	35.60	35.81	2,515,386	-1.40(-3.76%)
Aug 22, 2018	38.21	38.87	37.15	37.21	2,044,748	-1.87(-4.77%)
Aug 21, 2018	39.19	39.65	39.05	39.07	1,025,836	-0.13(-0.33%)
Aug 20, 2018	39.08	39.89	39.08	39.20	1,117,440	+0.08(+0.20%)
Aug 17, 2018	39.02	39.47	38.82	39.12	1,221,981	-0.10(-0.25%)
Aug 16, 2018	39.54	40.18	39.20	39.22	607,807	+0.00(+0.00%)
Aug 15, 2018	39.41	39.52	38.66	39.22	1,196,535	-0.48(-1.20%)
Aug 14, 2018	39.75	40.52	39.62	39.70	1,397,592	+0.09(+0.23%)
Aug 13, 2018	40.52	40.80	39.54	39.61	676,382	-0.98(-2.42%)
Aug 10, 2018	40.92	41.18	40.45	40.59	914,394	-0.81(-1.96%)
Aug 09, 2018	41.51	41.73	41.04	41.41	1,105,051	-0.25(-0.60%)
Aug 08, 2018	43.63	43.74	41.02	41.65	2,136,745	-2.26(-5.15%)
Aug 07, 2018	43.89	44.30	43.36	43.92	957,734	+0.22(+0.50%)
Aug 06, 2018	43.88	44.55	43.61	43.70	1,055,358	-0.61(-1.37%)
Aug 03, 2018	43.45	44.43	43.45	44.30	690,152	+0.79(+1.82%)
Aug 02, 2018	43.39	44.18	43.38	43.51	861,861	-0.55(-1.26%)
Aug 01, 2018	43.98	44.86	43.21	44.07	935,162	-0.58(-1.31%)
Jul 31, 2018	44.81	45.19	44.26	44.65	706,732	-0.01(-0.02%)
Jul 30, 2018	44.44	45.16	44.16	44.66	489,893	+0.30(+0.67%)
Jul 27, 2018	43.39	44.48	43.08	44.36	544,069	+1.18(+2.72%)
Jul 26, 2018	44.03	44.92	43.18	43.19	618,252	-1.00(-2.26%)
Jul 25, 2018	43.35	44.46	42.08	44.18	1,251,273	-0.03(-0.07%)
Jul 24, 2018	44.52	44.78	44.01	44.21	554,380	+0.24(+0.54%)
Jul 23, 2018	45.19	45.47	43.53	43.98	643,337	-0.33(-0.74%)
Jul 20, 2018	44.37	45.91	44.10	44.30	876,733	-0.29(-0.64%)
Jul 19, 2018	44.80	45.26	44.10	44.59	715,249	-0.63(-1.40%)
Jul 18, 2018	44.20	45.37	44.20	45.22	675,257	+0.83(+1.87%)
Jul 17, 2018	43.00	44.47	43.00	44.39	723,757	+1.19(+2.75%)
Jul 16, 2018	43.54	43.74	43.00	43.21	979,946	-0.43(-0.97%)
Jul 13, 2018	43.06	43.90	43.06	43.63	715,840	+0.52(+1.22%)
Jul 12, 2018	43.04	43.79	42.62	43.11	751,407	+0.29(+0.67%)
Jul 11, 2018	43.18	43.60	42.80	42.82	892,055	-1.34(-3.04%)
Jul 10, 2018	44.61	44.89	43.92	44.17	658,178	-0.44(-1.00%)
Jul 09, 2018	44.18	45.50	44.11	44.61	853,870	+2.14(+5.03%)
Jul 06, 2018	43.24	43.47	42.45	42.47	468,564	-0.72(-1.67%)
Jul 05, 2018	43.06	44.09	42.72	43.20	1,032,960	+0.41(+0.95%)
Jul 03, 2018		42.79	42.79	42.79	0	-1.05(-2.39%)
Jul 02, 2018	44.15	44.15	42.53	43.84	1,235,093	-1.10(-2.44%)
Jun 29, 2018	45.46	45.47	44.72	44.94	924,911	-0.26(-0.57%)
Jun 28, 2018	44.83	45.30	43.45	45.19	869,724	+0.04(+0.09%)
Jun 27, 2018	45.88	46.57	45.09	45.15	742,580	-0.80(-1.74%)
Jun 26, 2018	46.14	46.61	45.28	45.95	1,300,103	-0.17(-0.36%)
Jun 25, 2018	47.95	47.95	45.87	46.12	851,370	-1.99(-4.13%)
Jun 22, 2018	49.32	49.59	47.17	48.11	5,908,898	-0.76(-1.56%)
Jun 21, 2018	49.62	49.66	48.45	48.87	1,150,252	-1.09(-2.18%)
Jun 20, 2018	49.89	50.72	49.44	49.96	686,861	+0.35(+0.70%)
Jun 19, 2018	50.17	50.30	48.99	49.61	809,251	-1.06(-2.09%)
Jun 18, 2018	49.64	50.71	49.53	50.67	561,564	+0.63(+1.26%)
Jun 15, 2018		51.16	49.59	50.04	863,627	-1.13(-2.20%)
Jun 14, 2018	52.35	52.51	51.11	51.16	438,090	-1.05(-2.01%)
Jun 13, 2018	52.94	52.98	51.60	52.21	766,659	-0.50(-0.96%)
Jun 12, 2018	52.79	53.00	52.23	52.72	597,828	-0.37(-0.69%)
Jun 11, 2018	52.56	53.16	52.26	53.08	762,880	+0.59(+1.13%)
Jun 08, 2018	52.19	52.56	51.53	52.49	492,186	+0.24(+0.45%)
Jun 07, 2018	51.18	52.37	50.79	52.25	849,078	+1.23(+2.40%)
Jun 06, 2018				51.03	462,544	-0.32(-0.62%)
Jun 05, 2018	51.49	51.64	50.87	51.34	372,632	-0.22(-0.42%)
Jun 04, 2018	50.71	51.64	50.09	51.56	759,309	+1.25(+2.48%)
Jun 01, 2018	49.98	50.57	49.72	50.31	555,620	+0.79(+1.60%)
May 31, 2018	50.02	50.09	49.16	49.52	524,962	-0.49(-0.99%)
May 30, 2018	49.71	50.66	49.71	50.02	555,975	+0.44(+0.88%)
May 29, 2018	50.04	50.58	48.62	49.58	767,388	-1.01(-1.99%)
May 25, 2018		50.59	50.59	50.59	0	-1.01(-1.95%)
May 24, 2018	52.20	52.39	51.45	51.60	843,149	-0.72(-1.38%)
May 23, 2018	52.36	52.57	51.90	52.32	747,971	-0.18(-0.34%)
May 22, 2018	51.90	52.95	51.83	52.50	637,983	+0.52(+1.01%)
May 21, 2018	52.32	52.66	51.73	51.97	713,188	+0.00(+0.00%)
May 18, 2018	51.70	52.79	51.58	51.97	715,728	+0.20(+0.38%)
May 17, 2018	51.05	52.59	51.05	51.78	1,094,505	+0.73(+1.43%)
May 16, 2018	50.48	51.26	49.71	51.05	567,401	+1.02(+2.04%)
May 15, 2018	49.14	50.19	48.98	50.03	478,614	+0.44(+0.90%)
May 14, 2018	49.68	50.37	49.39	49.58	417,309	+0.19(+0.38%)
May 11, 2018	49.53	49.57	48.85	49.39	493,993	-0.22(-0.44%)
May 10, 2018	49.12	50.08	47.99	49.61	1,023,054	+0.70(+1.43%)
May 09, 2018	48.44	49.42	46.16	48.91	1,600,079	+1.99(+4.23%)
May 08, 2018	46.65	47.05	46.05	46.92	858,478	+0.53(+1.15%)
May 07, 2018	46.59	46.74	45.73	46.39	529,844	-0.14(-0.30%)
May 04, 2018	45.90	47.18	45.32	46.53	681,341	+0.29(+0.62%)
May 03, 2018	46.41	47.35	45.75	46.24	560,448	-0.36(-0.78%)
May 02, 2018	47.32	47.32	46.32	46.61	656,439	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.