Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1575 1589 1554 1571 0 -3.58(-0.23%)
Apr 29, 2019 1570 1585 1558 1574 0 +6.04(+0.39%)
Apr 26, 2019 1554 1574 1540 1568 0 +13.53(+0.87%)
Apr 25, 2019 1569 1578 1541 1555 0 -33.03(-2.08%)
Apr 24, 2019 1591 1604 1574 1588 0 -6.57(-0.41%)
Apr 23, 2019 1578 1604 1565 1594 0 +28.05(+1.79%)
Apr 22, 2019 1571 1581 1552 1566 0 -12.45(-0.79%)
Apr 18, 2019 1572 1593 1558 1579 0 +14.49(+0.93%)
Apr 17, 2019 1573 1583 1556 1564 0 -3.35(-0.21%)
Apr 16, 2019 1564 1581 1553 1567 0 +5.93(+0.38%)
Apr 15, 2019 1562 1572 1550 1562 0 +1.56(+0.10%)
Apr 12, 2019 1560 1571 1545 1560 0 +10.73(+0.69%)
Apr 11, 2019 1555 1564 1539 1549 0 -1.49(-0.10%)
Apr 10, 2019 1549 1564 1532 1551 0 +2.69(+0.17%)
Apr 09, 2019 1561 1568 1543 1548 0 -21.94(-1.40%)
Apr 08, 2019 1564 1578 1552 1570 0 +1.98(+0.13%)
Apr 05, 2019 1566 1580 1557 1568 0 +8.70(+0.56%)
Apr 04, 2019 1551 1569 1539 1559 0 +9.91(+0.64%)
Apr 03, 2019 1549 1561 1538 1549 0 +9.78(+0.64%)
Apr 02, 2019 1535 1547 1524 1540 0 +4.77(+0.31%)
Apr 01, 2019 1516 1542 1511 1535 0 +30.91(+2.06%)
Mar 29, 2019 1504 1513 1493 1504 0 +10.33(+0.69%)
Mar 28, 2019 1487 1504 1476 1494 0 +10.88(+0.73%)
Mar 27, 2019 1487 1502 1466 1483 0 -3.82(-0.26%)
Mar 26, 2019 1483 1498 1471 1487 0 +14.09(+0.96%)
Mar 25, 2019 1467 1487 1457 1472 0 +3.72(+0.25%)
Mar 22, 2019 1503 1508 1464 1469 0 -41.37(-2.74%)
Mar 21, 2019 1487 1518 1482 1510 0 +17.93(+1.20%)
Mar 20, 2019 1506 1514 1480 1492 0 -17.15(-1.14%)
Mar 19, 2019 1522 1530 1503 1509 0 -8.34(-0.55%)
Mar 18, 2019 1517 1531 1500 1518 0 +4.29(+0.28%)
Mar 15, 2019 1515 1530 1504 1513 0 -0.12(-0.01%)
Mar 14, 2019 1516 1522 1500 1513 0 -4.73(-0.31%)
Mar 13, 2019 1519 1531 1507 1518 0 +3.45(+0.23%)
Mar 12, 2019 1515 1526 1503 1515 0 +2.59(+0.17%)
Mar 11, 2019 1487 1517 1482 1512 0 +25.75(+1.73%)
Mar 08, 2019 1479 1492 1467 1486 0 -3.58(-0.24%)
Mar 07, 2019 1502 1509 1481 1490 0 -14.51(-0.96%)
Mar 06, 2019 1518 1526 1498 1504 0 -13.52(-0.89%)
Mar 05, 2019 1514 1531 1502 1518 0 +7.17(+0.47%)
Mar 04, 2019 1530 1539 1500 1511 0 -11.75(-0.77%)
Mar 01, 2019 1523 1536 1509 1523 0 +12.01(+0.80%)
Feb 28, 2019 1524 1530 1504 1511 0 -17.77(-1.16%)
Feb 27, 2019 1512 1533 1504 1528 0 +13.47(+0.89%)
Feb 26, 2019 1519 1532 1507 1515 0 -4.65(-0.31%)
Feb 25, 2019 1527 1538 1510 1520 0 -1.01(-0.07%)
Feb 22, 2019 1505 1529 1497 1521 0 +15.68(+1.04%)
Feb 21, 2019 1505 1517 1491 1505 0 -1.48(-0.10%)
Feb 20, 2019 1505 1518 1493 1506 0 +1.23(+0.08%)
Feb 19, 2019 1501 1516 1492 1505 0 -0.32(-0.02%)
Feb 15, 2019 1498 1512 1489 1505 0 +15.90(+1.07%)
Feb 14, 2019 1485 1502 1478 1490 0 -4.53(-0.30%)
Feb 13, 2019 1489 1504 1478 1494 0 +9.05(+0.61%)
Feb 12, 2019 1474 1494 1466 1485 0 +20.86(+1.42%)
Feb 11, 2019 1467 1475 1451 1464 0 +1.86(+0.13%)
Feb 08, 2019 1455 1473 1440 1462 0 -0.21(-0.01%)
Feb 07, 2019 1465 1475 1446 1462 0 -15.77(-1.07%)
Feb 06, 2019 1475 1491 1465 1478 0 -0.27(-0.02%)
Feb 05, 2019 1471 1488 1459 1479 0 +8.95(+0.61%)
Feb 04, 2019 1461 1475 1446 1470 0 +7.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.