Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.99	13.04	12.80	13.02	189,018	+0.03(+0.24%)
Apr 29, 2019	13.01	13.06	12.82	12.99	87,208	+0.07(+0.57%)
Apr 26, 2019	13.02	13.20	12.86	12.91	164,769	-0.15(-1.13%)
Apr 25, 2019	13.21	13.27	13.06	13.06	27,167	-0.18(-1.36%)
Apr 24, 2019	13.20	13.38	13.12	13.24	134,315	-0.02(-0.16%)
Apr 23, 2019	13.08	13.30	13.07	13.26	123,648	+0.09(+0.72%)
Apr 22, 2019	13.02	13.17	12.96	13.17	145,930	+0.10(+0.76%)
Apr 18, 2019	12.96	13.09	12.91	13.07	77,622	+0.09(+0.70%)
Apr 17, 2019	12.62	13.10	12.47	12.98	126,896	+0.10(+0.77%)
Apr 16, 2019	12.90	13.12	12.85	12.88	365,031	+0.22(+1.72%)
Apr 15, 2019	12.75	13.06	12.43	12.66	519,095	-0.09(-0.72%)
Apr 12, 2019	12.60	12.87	12.53	12.75	195,247	+0.17(+1.39%)
Apr 11, 2019	12.20	12.83	12.16	12.58	915,304	+0.54(+4.50%)
Apr 10, 2019	12.56	12.56	12.04	12.04	453,387	-0.56(-4.43%)
Apr 09, 2019	12.95	13.19	12.58	12.60	226,653	-0.35(-2.74%)
Apr 08, 2019	12.96	13.12	12.95	12.95	63,431	+0.06(+0.47%)
Apr 05, 2019	13.02	13.22	12.89	12.89	29,048	-0.13(-1.00%)
Apr 04, 2019	12.94	13.15	12.94	13.02	45,316	+0.03(+0.26%)
Apr 03, 2019	12.65	12.99	12.65	12.99	46,983	+0.43(+3.43%)
Apr 02, 2019	12.39	12.73	12.39	12.56	44,030	+0.08(+0.66%)
Apr 01, 2019	12.49	12.59	12.39	12.48	47,392	+0.08(+0.61%)
Mar 29, 2019	12.76	12.79	12.40	12.40	42,859	-0.30(-2.40%)
Mar 28, 2019	12.70	12.75	12.55	12.70	31,815	+0.06(+0.45%)
Mar 27, 2019	12.48	12.74	12.48	12.65	47,949	+0.05(+0.38%)
Mar 26, 2019	12.43	12.63	12.39	12.60	54,802	+0.15(+1.23%)
Mar 25, 2019	12.38	12.45	12.26	12.45	9,838	+0.12(+0.95%)
Mar 22, 2019	12.37	12.51	12.28	12.33	35,239	-0.01(-0.12%)
Mar 21, 2019	12.28	12.60	12.28	12.34	44,444	+0.03(+0.20%)
Mar 20, 2019	12.14	12.57	12.08	12.32	62,579	+0.17(+1.37%)
Mar 19, 2019	12.28	12.49	12.15	12.15	77,960	-0.07(-0.58%)
Mar 18, 2019	12.39	12.39	12.18	12.22	39,506	-0.05(-0.43%)
Mar 15, 2019	12.16	12.61	12.13	12.28	127,624	+0.12(+0.97%)
Mar 14, 2019	12.47	12.52	12.16	12.16	126,367	-0.29(-2.31%)
Mar 13, 2019	12.61	12.81	12.45	12.45	51,392	-0.11(-0.89%)
Mar 12, 2019	12.51	12.64	12.51	12.56	27,858	+0.11(+0.91%)
Mar 11, 2019	12.34	12.55	12.34	12.44	21,596	+0.13(+1.04%)
Mar 08, 2019	12.43	12.49	12.32	12.32	19,524	-0.09(-0.76%)
Mar 07, 2019	12.46	12.60	12.30	12.41	94,880	+0.00(+0.00%)
Mar 06, 2019	12.53	12.61	12.39	12.41	53,321	-0.20(-1.57%)
Mar 05, 2019	12.60	12.65	12.60	12.61	16,281	+0.01(+0.07%)
Mar 04, 2019	12.73	12.74	12.60	12.60	22,943	-0.11(-0.83%)
Mar 01, 2019	12.55	12.78	12.55	12.70	38,097	+0.29(+2.37%)
Feb 28, 2019	12.80	12.80	12.41	12.41	26,558	-0.40(-3.10%)
Feb 27, 2019	12.91	12.91	12.69	12.81	37,096	-0.15(-1.15%)
Feb 26, 2019	12.66	13.07	12.64	12.96	93,528	+0.35(+2.75%)
Feb 25, 2019	12.83	12.83	12.61	12.61	11,014	-0.20(-1.56%)
Feb 22, 2019	12.82	12.82	12.69	12.81	30,001	+0.00(+0.00%)
Feb 21, 2019	12.80	12.81	12.72	12.81	24,163	+0.11(+0.83%)
Feb 20, 2019	12.75	12.94	12.70	12.70	73,703	-0.05(-0.41%)
Feb 19, 2019	12.38	12.76	12.37	12.76	54,316	+0.15(+1.20%)
Feb 15, 2019	12.73	12.75	12.60	12.61	55,240	-0.05(-0.37%)
Feb 14, 2019	12.71	12.85	12.62	12.65	40,006	-0.15(-1.15%)
Feb 13, 2019	12.89	12.89	12.66	12.80	90,070	-0.13(-0.97%)
Feb 12, 2019	12.86	12.94	12.78	12.92	37,425	+0.14(+1.07%)
Feb 11, 2019	12.86	12.93	12.77	12.79	13,424	-0.07(-0.54%)
Feb 08, 2019	12.62	12.99	12.62	12.86	23,810	+0.24(+1.86%)
Feb 07, 2019	12.66	12.81	12.60	12.62	21,615	-0.08(-0.63%)
Feb 06, 2019	12.35	12.79	12.35	12.70	31,010	-0.16(-1.24%)
Feb 05, 2019	12.83	12.86	12.73	12.86	31,853	+0.05(+0.41%)
Feb 04, 2019	12.77	12.88	12.69	12.81	33,768	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.