Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0029 0.0006 0.0029 284 +0.00(+383.33%)
Apr 26, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 1,504 -0.00(-79.31%)
Apr 23, 2019 0.0029 0.0029 0.0029 10 +0.00(+0.00%)
Apr 18, 2019 0.0029 0.0029 0.0029 6 +0.00(+0.00%)
Apr 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 15, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 12, 2019 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 11, 2019 0.0029 0.0029 0.0029 53 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 09, 2019 0.0026 0.0029 0.0026 0.0029 2,002 +0.00(+16.00%)
Apr 08, 2019 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 24 +0.00(+0.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 02, 2019 0.0029 0.0029 0.0025 0.0025 54,991 +0.00(+38.89%)
Apr 01, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 29, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 8 +0.00(+0.00%)
Mar 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 22, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Mar 21, 2019 0.0018 0.0018 0.0018 27 +0.00(+0.00%)
Mar 20, 2019 0.0018 0.0018 0.0018 0.0018 10,039 -0.00(-10.00%)
Mar 19, 2019 0.0008 0.0020 0.0008 0.0020 1,062,826 +0.00(+185.71%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 3 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 28 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Feb 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 27, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Feb 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 5,046 +0.00(+150.00%)
Feb 13, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 1,384,000 -0.00(-60.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0.0010 3,205 +0.00(+0.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.