Csl Ltd (OP: CMXHF )
176.75
+0.60
(+0.34%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 140.75 | 140.75 | 140.75 | 25 | +0.00(+0.00%) | |
| Apr 29, 2019 | 140.75 | 140.75 | 140.75 | 140.75 | 857 | +2.50(+1.81%) |
| Apr 26, 2019 | 138.25 | 138.25 | 138.25 | 138.25 | 400 | +2.41(+1.77%) |
| Apr 18, 2019 | 135.84 | 135.84 | 135.84 | 0 | -8.16(-5.67%) | |
| Apr 17, 2019 | 144.00 | 144.00 | 144.00 | 76 | +0.00(+0.00%) | |
| Apr 16, 2019 | 144.00 | 144.00 | 144.00 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 144.00 | 144.00 | 144.00 | 42 | +0.00(+0.00%) | |
| Apr 11, 2019 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 144.00 | 144.00 | 144.00 | 144.00 | 1,002 | +4.25(+3.04%) |
| Apr 05, 2019 | 139.75 | 139.75 | 139.75 | 94 | +0.00(+0.00%) | |
| Apr 02, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 139.75 | 139.75 | 139.75 | 90 | +0.00(+0.00%) | |
| Mar 29, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +2.38(+1.73%) |
| Mar 26, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.62(+0.45%) | |
| Mar 20, 2019 | 136.75 | 136.75 | 136.75 | 0 | -2.50(-1.80%) | |
| Mar 19, 2019 | 139.25 | 139.25 | 139.25 | 36 | +0.00(+0.00%) | |
| Mar 15, 2019 | 139.25 | 139.25 | 139.25 | 0 | -0.03(-0.02%) | |
| Mar 14, 2019 | 139.28 | 139.28 | 139.28 | 139.28 | 100 | +2.78(+2.03%) |
| Mar 01, 2019 | 136.50 | 136.50 | 136.50 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 512 | +1.80(+1.34%) |
| Feb 26, 2019 | 134.70 | 134.70 | 134.70 | 0 | -2.05(-1.50%) | |
| Feb 25, 2019 | 136.75 | 136.75 | 136.75 | 136.75 | 210 | +2.35(+1.75%) |
| Feb 19, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 134.40 | 134.40 | 134.40 | 12 | +0.00(+0.00%) | |
| Feb 14, 2019 | 134.40 | 134.40 | 134.40 | 5 | +0.00(+0.00%) | |
| Feb 12, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 134.40 | 134.40 | 134.40 | 134.40 | 610 | -5.35(-3.83%) |
| Feb 05, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.98(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.