Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 21, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 04, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 26, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 19, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 07, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.