Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.76	12.76	12.46	12.48	161,801	-0.25(-1.93%)
Apr 29, 2019	12.49	12.74	12.49	12.72	175,746	+0.20(+1.58%)
Apr 26, 2019	12.37	12.55	12.26	12.52	158,671	+0.16(+1.28%)
Apr 25, 2019	12.38	12.39	12.20	12.37	161,891	-0.07(-0.57%)
Apr 24, 2019	12.42	12.68	12.41	12.44	161,970	-0.01(-0.06%)
Apr 23, 2019	12.30	12.49	12.10	12.45	186,797	+0.21(+1.68%)
Apr 22, 2019	12.23	12.44	12.20	12.24	241,067	-0.01(-0.06%)
Apr 18, 2019	12.02	12.28	12.02	12.25	185,936	+0.17(+1.44%)
Apr 17, 2019	12.03	12.16	11.99	12.07	180,465	-0.02(-0.20%)
Apr 16, 2019	12.24	12.25	12.03	12.10	130,001	-0.10(-0.84%)
Apr 15, 2019	11.89	12.21	11.89	12.20	101,637	+0.32(+2.67%)
Apr 12, 2019	11.88	11.91	11.72	11.88	229,359	-0.02(-0.13%)
Apr 11, 2019	12.18	12.18	11.84	11.90	187,642	-0.28(-2.28%)
Apr 10, 2019	11.99	12.26	11.99	12.18	245,457	+0.19(+1.59%)
Apr 09, 2019	11.83	11.99	11.79	11.99	131,524	+0.10(+0.80%)
Apr 08, 2019	11.96	11.98	11.76	11.89	151,063	-0.06(-0.53%)
Apr 05, 2019	11.86	11.96	11.51	11.95	300,300	+0.10(+0.87%)
Apr 04, 2019	11.67	11.88	11.62	11.85	169,754	+0.22(+1.91%)
Apr 03, 2019	11.96	11.97	11.58	11.63	493,518	-0.23(-1.94%)
Apr 02, 2019	11.94	11.97	11.76	11.86	265,836	-0.06(-0.47%)
Apr 01, 2019	12.27	12.27	11.86	11.91	332,877	-0.33(-2.72%)
Mar 29, 2019	12.18	12.26	12.09	12.25	457,962	+0.05(+0.39%)
Mar 28, 2019	11.99	12.21	11.97	12.20	201,257	+0.20(+1.65%)
Mar 27, 2019	11.95	12.03	11.78	12.00	197,590	+0.06(+0.46%)
Mar 26, 2019	11.91	12.17	11.88	11.95	204,310	+0.13(+1.07%)
Mar 25, 2019	11.71	11.88	11.49	11.82	266,125	+0.12(+1.02%)
Mar 22, 2019	12.00	12.13	11.66	11.70	374,650	-0.34(-2.83%)
Mar 21, 2019	11.96	12.19	11.96	12.04	162,529	+0.07(+0.60%)
Mar 20, 2019	12.00	12.10	11.88	11.97	249,786	-0.04(-0.33%)
Mar 19, 2019	12.19	12.21	11.98	12.01	186,127	-0.17(-1.43%)
Mar 18, 2019	12.12	12.21	12.01	12.18	421,528	+0.07(+0.59%)
Mar 15, 2019	12.13	12.17	11.79	12.11	961,998	+0.02(+0.20%)
Mar 14, 2019	12.28	12.36	11.90	12.09	363,308	-0.19(-1.55%)
Mar 13, 2019	12.26	12.34	12.01	12.28	432,831	+0.02(+0.19%)
Mar 12, 2019	12.60	12.71	12.22	12.26	403,777	-0.37(-2.95%)
Mar 11, 2019	12.11	12.77	12.07	12.63	601,960	+0.63(+5.22%)
Mar 08, 2019	11.72	12.05	11.26	12.00	579,918	+0.27(+2.34%)
Mar 07, 2019	11.85	12.12	11.61	11.73	1,457,160	-0.15(-1.26%)
Mar 06, 2019	11.85	12.56	11.32	11.88	1,732,867	-0.06(-0.46%)
Mar 05, 2019	11.54	11.95	11.53	11.93	379,067	+0.38(+3.26%)
Mar 04, 2019	11.63	11.72	11.30	11.55	409,385	-0.08(-0.67%)
Mar 01, 2019	11.55	11.68	11.38	11.63	412,389	+0.12(+1.02%)
Feb 28, 2019	11.17	11.55	11.02	11.52	474,965	+0.34(+3.02%)
Feb 27, 2019	10.71	11.22	10.71	11.18	592,202	+0.43(+4.02%)
Feb 26, 2019	10.81	10.83	10.53	10.75	292,113	-0.08(-0.73%)
Feb 25, 2019	11.20	11.22	10.72	10.82	154,865	-0.31(-2.82%)
Feb 22, 2019	10.92	11.15	10.72	11.14	335,950	+0.19(+1.72%)
Feb 21, 2019	11.09	11.16	10.87	10.95	85,893	-0.13(-1.20%)
Feb 20, 2019	10.89	11.19	10.89	11.08	254,294	+0.20(+1.80%)
Feb 19, 2019	11.04	11.06	10.81	10.89	207,443	-0.13(-1.14%)
Feb 15, 2019	10.82	11.14	10.82	11.01	244,860	+0.23(+2.11%)
Feb 14, 2019	11.08	11.09	10.77	10.79	112,044	-0.35(-3.10%)
Feb 13, 2019	10.82	11.13	10.75	11.13	159,120	+0.30(+2.75%)
Feb 12, 2019	11.15	11.22	10.76	10.83	175,565	-0.31(-2.82%)
Feb 11, 2019	10.95	11.15	10.87	11.15	277,574	+0.24(+2.16%)
Feb 08, 2019	10.89	11.04	10.76	10.91	155,681	+0.02(+0.22%)
Feb 07, 2019	10.65	10.93	10.63	10.89	166,622	+0.18(+1.69%)
Feb 06, 2019	10.64	10.77	10.60	10.71	185,298	+0.05(+0.52%)
Feb 05, 2019	10.75	10.86	10.61	10.65	216,503	-0.12(-1.09%)
Feb 04, 2019	10.46	10.80	10.46	10.77	283,426	+0.31(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.