Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.05	26.27	25.46	25.77	494,049	-0.35(-1.33%)
Apr 29, 2019	26.17	26.44	26.03	26.11	538,836	-0.03(-0.10%)
Apr 26, 2019	25.42	26.35	25.42	26.14	746,287	+0.50(+1.95%)
Apr 25, 2019	25.42	26.92	24.79	25.64	798,861	+0.37(+1.48%)
Apr 24, 2019	25.13	25.48	25.09	25.27	261,630	+0.06(+0.24%)
Apr 23, 2019	24.88	25.54	24.71	25.21	293,875	+0.30(+1.19%)
Apr 22, 2019	25.08	25.08	24.56	24.91	162,962	-0.06(-0.24%)
Apr 18, 2019	25.32	26.16	24.72	24.97	379,576	+0.66(+2.72%)
Apr 17, 2019	24.33	24.81	24.05	24.31	181,616	+0.03(+0.14%)
Apr 16, 2019	23.80	24.29	23.42	24.27	193,800	+0.64(+2.72%)
Apr 15, 2019	23.76	24.01	23.38	23.63	190,008	-0.16(-0.68%)
Apr 12, 2019	23.73	23.96	23.38	23.79	169,369	+0.38(+1.63%)
Apr 11, 2019	22.79	23.49	22.49	23.41	214,284	+0.75(+3.33%)
Apr 10, 2019	22.02	22.69	21.98	22.66	153,400	+0.64(+2.89%)
Apr 09, 2019	22.55	22.55	21.94	22.02	219,450	-0.65(-2.88%)
Apr 08, 2019	22.52	22.73	22.27	22.67	169,582	+0.04(+0.19%)
Apr 05, 2019	22.60	22.80	22.49	22.63	287,396	+0.06(+0.26%)
Apr 04, 2019	22.26	22.72	22.24	22.57	140,780	+0.36(+1.64%)
Apr 03, 2019	21.98	22.34	21.81	22.21	179,035	+0.54(+2.50%)
Apr 02, 2019	22.20	22.38	21.55	21.66	133,625	-0.61(-2.74%)
Apr 01, 2019	21.60	22.38	21.41	22.27	251,008	+1.00(+4.70%)
Mar 29, 2019	21.53	22.00	21.14	21.27	263,555	+0.30(+1.41%)
Mar 28, 2019	21.19	21.42	20.71	20.98	129,398	-0.11(-0.52%)
Mar 27, 2019	21.04	21.26	20.61	21.09	206,550	+0.00(+0.00%)
Mar 26, 2019	21.26	21.45	20.70	21.09	119,202	+0.06(+0.28%)
Mar 25, 2019	20.67	21.38	20.56	21.03	193,587	+0.29(+1.39%)
Mar 22, 2019	21.86	22.01	20.72	20.74	253,640	-1.35(-6.10%)
Mar 21, 2019	21.68	22.40	21.47	22.09	128,796	+0.30(+1.40%)
Mar 20, 2019	22.08	22.08	21.16	21.78	275,006	-0.36(-1.61%)
Mar 19, 2019	22.66	22.95	21.99	22.14	317,337	-0.31(-1.40%)
Mar 18, 2019	21.76	22.54	21.63	22.45	289,613	+0.75(+3.43%)
Mar 15, 2019	21.96	22.23	21.35	21.71	390,434	-0.25(-1.12%)
Mar 14, 2019	22.80	22.95	21.95	21.95	248,860	-0.94(-4.11%)
Mar 13, 2019	23.19	23.38	22.88	22.89	166,746	-0.08(-0.37%)
Mar 12, 2019	23.25	23.50	22.68	22.98	212,830	-0.22(-0.95%)
Mar 11, 2019	22.94	23.37	22.81	23.20	203,526	+0.22(+0.96%)
Mar 08, 2019	22.77	23.23	22.66	22.98	196,987	-0.13(-0.55%)
Mar 07, 2019	23.33	23.41	22.69	23.10	174,347	-0.28(-1.20%)
Mar 06, 2019	24.08	24.08	23.33	23.38	180,702	-0.57(-2.37%)
Mar 05, 2019	24.29	24.29	23.65	23.95	178,569	-0.39(-1.60%)
Mar 04, 2019	24.71	25.05	23.98	24.34	191,140	-0.25(-1.00%)
Mar 01, 2019	24.56	24.87	24.15	24.59	190,260	+0.19(+0.80%)
Feb 28, 2019	24.62	24.91	24.16	24.39	274,493	-0.29(-1.17%)
Feb 27, 2019	24.76	24.99	24.46	24.68	259,067	-0.23(-0.92%)
Feb 26, 2019	25.21	25.54	24.82	24.91	302,777	-0.48(-1.90%)
Feb 25, 2019	25.60	25.84	25.21	25.39	550,869	-0.03(-0.10%)
Feb 22, 2019	25.42	25.49	24.61	25.42	378,277	+0.31(+1.25%)
Feb 21, 2019	26.27	26.96	24.88	25.10	867,080	+0.76(+3.13%)
Feb 20, 2019	23.75	24.54	23.73	24.34	358,950	+0.69(+2.94%)
Feb 19, 2019	23.88	23.97	23.42	23.65	212,269	-0.28(-1.19%)
Feb 15, 2019	23.44	24.14	23.39	23.93	229,653	+0.69(+2.96%)
Feb 14, 2019	23.13	23.47	23.02	23.24	165,898	-0.13(-0.57%)
Feb 13, 2019	23.37	23.70	23.08	23.38	165,030	+0.11(+0.47%)
Feb 12, 2019	22.86	23.41	22.66	23.27	329,302	+0.73(+3.24%)
Feb 11, 2019	21.99	22.72	21.73	22.54	238,658	+0.57(+2.60%)
Feb 08, 2019	22.15	22.36	21.72	21.97	190,205	-0.37(-1.65%)
Feb 07, 2019	22.63	22.68	21.78	22.34	260,673	-0.43(-1.88%)
Feb 06, 2019	23.14	23.33	22.70	22.76	134,310	-0.39(-1.67%)
Feb 05, 2019	23.24	23.37	22.57	23.15	184,400	+0.03(+0.11%)
Feb 04, 2019	22.80	23.16	22.46	23.13	193,882	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.