Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.00	57.00	52.39	52.60	2,602,047	-8.92(-14.50%)
Apr 29, 2019	61.57	62.06	60.77	61.52	574,626	+0.06(+0.10%)
Apr 26, 2019	61.33	61.77	60.90	61.46	428,300	+0.18(+0.29%)
Apr 25, 2019	61.78	61.88	60.55	61.28	343,272	-0.35(-0.57%)
Apr 24, 2019	62.18	62.39	61.60	61.63	292,320	-0.50(-0.80%)
Apr 23, 2019	61.69	62.39	61.59	62.13	890,245	+0.73(+1.19%)
Apr 22, 2019	61.20	61.59	60.75	61.40	343,612	+0.13(+0.21%)
Apr 18, 2019	61.53	61.73	60.76	61.27	324,000	-0.22(-0.36%)
Apr 17, 2019	62.92	62.95	61.45	61.49	462,971	-1.19(-1.90%)
Apr 16, 2019	63.53	63.75	62.54	62.68	801,875	-0.89(-1.40%)
Apr 15, 2019	62.96	63.74	62.90	63.57	1,293,448	+0.44(+0.70%)
Apr 12, 2019	64.14	64.17	63.02	63.13	764,100	-0.57(-0.89%)
Apr 11, 2019	63.65	63.95	63.33	63.70	324,888	+0.29(+0.46%)
Apr 10, 2019	63.58	64.17	63.30	63.41	1,029,718	-0.10(-0.16%)
Apr 09, 2019	62.62	63.84	62.62	63.51	350,903	+0.51(+0.81%)
Apr 08, 2019	62.63	63.05	62.11	63.00	565,139	+0.00(+0.00%)
Apr 05, 2019	63.29	64.01	62.87	63.00	578,800	-0.13(-0.21%)
Apr 04, 2019	63.32	63.61	62.07	63.13	343,210	-0.06(-0.09%)
Apr 03, 2019	62.85	63.58	62.63	63.19	410,580	+0.88(+1.41%)
Apr 02, 2019	65.19	65.35	60.67	62.31	1,562,150	-3.31(-5.04%)
Apr 01, 2019	65.06	65.90	64.70	65.62	306,354	+0.88(+1.36%)
Mar 29, 2019	64.76	65.40	64.50	64.74	673,500	+0.49(+0.76%)
Mar 28, 2019	64.68	64.89	64.05	64.25	307,784	-0.25(-0.39%)
Mar 27, 2019	64.80	64.97	63.70	64.50	820,712	-0.35(-0.54%)
Mar 26, 2019	64.14	65.17	64.02	64.85	650,378	+1.18(+1.85%)
Mar 25, 2019	64.44	65.19	63.51	63.67	663,829	-0.84(-1.30%)
Mar 22, 2019	66.27	66.57	64.45	64.51	308,100	-2.18(-3.27%)
Mar 21, 2019	65.23	66.86	65.21	66.69	472,200	+1.17(+1.79%)
Mar 20, 2019	66.01	66.20	65.11	65.52	642,095	-0.31(-0.47%)
Mar 19, 2019	65.46	65.95	64.75	65.83	434,527	+0.74(+1.14%)
Mar 18, 2019	64.65	65.46	64.43	65.09	474,287	+0.46(+0.71%)
Mar 15, 2019	65.05	66.02	64.11	64.63	1,185,800	-0.46(-0.71%)
Mar 14, 2019	65.25	65.50	64.82	65.09	272,560	-0.03(-0.05%)
Mar 13, 2019	65.78	66.33	65.02	65.12	745,590	-0.39(-0.60%)
Mar 12, 2019	65.69	65.69	64.96	65.51	296,432	+0.07(+0.11%)
Mar 11, 2019	64.63	65.70	64.39	65.44	495,212	+1.23(+1.92%)
Mar 08, 2019	64.24	64.82	63.80	64.21	224,000	-0.48(-0.74%)
Mar 07, 2019	64.70	65.18	64.36	64.69	394,972	+0.22(+0.34%)
Mar 06, 2019	65.53	65.72	64.29	64.47	341,044	-0.95(-1.45%)
Mar 05, 2019	66.64	66.64	65.39	65.42	457,777	-1.10(-1.65%)
Mar 04, 2019	67.82	67.82	66.25	66.52	511,331	-0.98(-1.45%)
Mar 01, 2019	67.90	67.90	67.01	67.50	317,200	+0.11(+0.16%)
Feb 28, 2019	67.50	68.10	67.09	67.39	348,270	-0.05(-0.07%)
Feb 27, 2019	67.64	67.74	66.92	67.44	204,323	-0.11(-0.16%)
Feb 26, 2019	66.85	68.03	66.78	67.55	352,432	+0.58(+0.87%)
Feb 25, 2019	66.39	67.26	65.38	66.97	633,407	-0.78(-1.15%)
Feb 22, 2019	68.72	68.72	66.31	67.75	736,600	-0.65(-0.95%)
Feb 21, 2019	68.03	69.20	66.06	68.40	411,970	+0.37(+0.54%)
Feb 20, 2019	68.57	68.57	67.75	68.03	224,254	-0.55(-0.80%)
Feb 19, 2019	67.72	68.60	67.58	68.58	341,667	+0.51(+0.75%)
Feb 15, 2019	68.33	68.40	67.52	68.07	313,600	+0.24(+0.35%)
Feb 14, 2019	67.68	68.11	67.43	67.83	352,861	+0.06(+0.09%)
Feb 13, 2019	67.59	67.98	67.24	67.77	252,481	+0.10(+0.15%)
Feb 12, 2019	67.19	67.79	66.59	67.67	386,342	+1.13(+1.70%)
Feb 11, 2019	66.62	66.71	64.64	66.54	632,490	-1.82(-2.66%)
Feb 08, 2019	67.41	69.14	67.41	68.36	383,900	+0.60(+0.89%)
Feb 07, 2019	67.62	67.91	67.13	67.76	286,031	-0.54(-0.79%)
Feb 06, 2019	67.72	68.34	67.09	68.30	499,527	+0.55(+0.81%)
Feb 05, 2019	67.68	68.13	67.10	67.75	381,922	+0.10(+0.15%)
Feb 04, 2019	66.28	67.73	66.24	67.65	482,088	+1.57(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.