Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.35	37.78	36.99	37.76	192,601	+0.54(+1.44%)
Apr 29, 2019	37.56	37.82	37.20	37.22	100,324	-0.24(-0.64%)
Apr 26, 2019	37.18	37.54	36.77	37.46	172,423	+0.42(+1.13%)
Apr 25, 2019	36.46	37.07	35.98	37.04	140,740	+0.60(+1.64%)
Apr 24, 2019	35.82	36.67	35.72	36.44	87,641	+0.63(+1.77%)
Apr 23, 2019	35.51	36.22	35.26	35.81	79,163	+0.38(+1.09%)
Apr 22, 2019	35.36	35.48	35.16	35.42	59,903	+0.00(+0.00%)
Apr 18, 2019	35.27	35.83	35.27	35.42	72,793	+0.10(+0.28%)
Apr 17, 2019	35.26	35.49	34.94	35.33	100,349	+0.20(+0.56%)
Apr 16, 2019	34.40	35.19	34.40	35.13	85,067	+0.89(+2.59%)
Apr 15, 2019	34.37	34.59	34.11	34.24	69,160	-0.02(-0.05%)
Apr 12, 2019	35.01	35.01	34.23	34.26	103,431	-0.58(-1.67%)
Apr 11, 2019	34.23	34.87	34.19	34.84	99,776	+0.63(+1.86%)
Apr 10, 2019	33.74	34.21	33.66	34.21	177,940	+0.63(+1.86%)
Apr 09, 2019	33.58	33.87	33.54	33.58	106,932	-0.07(-0.21%)
Apr 08, 2019	33.81	33.81	33.39	33.65	125,553	-0.13(-0.37%)
Apr 05, 2019	33.55	33.84	33.33	33.78	126,913	+0.22(+0.67%)
Apr 04, 2019	33.43	33.84	33.40	33.55	270,215	-0.05(-0.16%)
Apr 03, 2019	34.14	34.70	33.28	33.61	325,253	-1.94(-5.46%)
Apr 02, 2019	35.81	35.81	35.29	35.55	79,386	-0.29(-0.80%)
Apr 01, 2019	36.07	36.17	35.47	35.84	129,519	-0.01(-0.02%)
Mar 29, 2019	36.21	36.21	35.33	35.84	137,088	-0.20(-0.55%)
Mar 28, 2019	36.03	36.17	35.75	36.04	73,065	-0.01(-0.02%)
Mar 27, 2019	35.68	36.13	35.62	36.05	181,075	+0.32(+0.90%)
Mar 26, 2019	35.50	35.77	35.33	35.73	66,492	+0.22(+0.63%)
Mar 25, 2019	35.50	35.69	35.33	35.50	137,712	-0.04(-0.10%)
Mar 22, 2019	35.71	35.90	35.33	35.54	157,886	-0.33(-0.92%)
Mar 21, 2019	35.33	36.04	35.27	35.87	97,372	+0.47(+1.34%)
Mar 20, 2019	35.43	35.91	35.25	35.40	162,967	+0.00(+0.00%)
Mar 19, 2019	35.89	35.98	35.33	35.40	86,747	-0.44(-1.22%)
Mar 18, 2019	35.75	35.98	35.58	35.84	89,969	+0.06(+0.17%)
Mar 15, 2019	35.67	36.01	35.59	35.77	194,674	+0.13(+0.38%)
Mar 14, 2019	35.64	35.75	35.51	35.64	73,733	+0.00(+0.00%)
Mar 13, 2019	35.90	36.29	35.62	35.64	137,964	-0.18(-0.50%)
Mar 12, 2019	35.88	36.00	35.46	35.82	107,959	-0.05(-0.15%)
Mar 11, 2019	35.76	35.99	35.61	35.87	70,331	+0.21(+0.58%)
Mar 08, 2019	35.33	35.80	35.33	35.67	95,827	+0.25(+0.71%)
Mar 07, 2019	35.97	36.04	35.41	35.41	140,163	-0.59(-1.63%)
Mar 06, 2019	36.55	36.66	35.97	36.00	108,572	-0.65(-1.77%)
Mar 05, 2019	36.53	36.88	36.16	36.65	139,709	+0.16(+0.44%)
Mar 04, 2019	36.18	36.79	36.17	36.49	157,567	+0.24(+0.66%)
Mar 01, 2019	36.72	36.72	35.70	36.25	238,962	-0.22(-0.61%)
Feb 28, 2019	36.77	37.10	36.44	36.47	172,560	-0.20(-0.53%)
Feb 27, 2019	36.35	36.69	36.15	36.67	115,515	+0.25(+0.68%)
Feb 26, 2019	36.30	36.70	36.01	36.42	165,665	+0.10(+0.27%)
Feb 25, 2019	36.05	36.46	35.81	36.32	145,484	+0.11(+0.29%)
Feb 22, 2019	35.51	36.47	35.50	36.21	240,088	-0.42(-1.14%)
Feb 21, 2019	37.37	37.62	36.38	36.63	161,247	-0.71(-1.90%)
Feb 20, 2019	36.37	37.68	36.37	37.34	206,236	+0.91(+2.51%)
Feb 19, 2019	35.83	36.56	35.77	36.43	104,585	+0.38(+1.06%)
Feb 15, 2019	35.39	36.11	35.05	36.04	111,538	+0.82(+2.32%)
Feb 14, 2019	35.19	35.53	35.18	35.23	115,296	-0.08(-0.23%)
Feb 13, 2019	35.41	35.57	35.10	35.31	120,897	-0.09(-0.25%)
Feb 12, 2019	35.59	35.93	35.28	35.40	93,089	-0.13(-0.37%)
Feb 11, 2019	35.16	35.54	34.91	35.53	54,133	+0.38(+1.09%)
Feb 08, 2019	34.69	35.22	34.69	35.15	73,457	+0.31(+0.89%)
Feb 07, 2019	34.27	34.86	34.27	34.84	46,990	+0.36(+1.06%)
Feb 06, 2019	34.37	34.50	33.96	34.47	43,563	+0.12(+0.34%)
Feb 05, 2019	34.31	34.53	34.07	34.36	58,300	+0.04(+0.10%)
Feb 04, 2019	34.07	34.76	33.95	34.32	69,959	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.