Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8400	0.8400	0.8001	0.8200	6,037	-0.02(-2.15%)
Apr 29, 2019	0.8220	0.8400	0.8124	0.8380	7,394	+0.03(+3.23%)
Apr 26, 2019	0.8218	0.8432	0.8117	0.8118	11,800	-0.02(-2.19%)
Apr 25, 2019	0.8100	0.8400	0.8000	0.8300	46,460	+0.03(+3.12%)
Apr 24, 2019	0.8300	0.8400	0.8000	0.8049	28,400	-0.02(-1.84%)
Apr 23, 2019	0.8600	0.8800	0.8200	0.8200	23,563	-0.05(-5.74%)
Apr 22, 2019	0.8920	0.8920	0.8200	0.8699	9,890	-0.02(-1.82%)
Apr 18, 2019	0.9100	0.9100	0.8200	0.8860	41,000	-0.02(-1.74%)
Apr 17, 2019	0.9000	0.9100	0.8875	0.9017	39,309	-0.01(-0.91%)
Apr 16, 2019	0.9200	0.9200	0.8905	0.9100	23,507	+0.00(+0.01%)
Apr 15, 2019	0.9400	0.9400	0.8650	0.9099	20,936	-0.00(-0.01%)
Apr 12, 2019	0.9100	0.9110	0.9000	0.9100	30,200	+0.00(+0.00%)
Apr 11, 2019	0.9500	0.9500	0.9050	0.9100	40,922	+0.01(+1.11%)
Apr 10, 2019	0.9200	0.9800	0.9000	0.9000	139,550	-0.01(-1.10%)
Apr 09, 2019	0.9100	0.9200	0.9002	0.9100	34,124	-0.01(-1.09%)
Apr 08, 2019	0.9400	0.9400	0.8900	0.9200	42,242	+0.00(+0.00%)
Apr 05, 2019	0.8919	0.9290	0.8919	0.9200	32,800	+0.01(+1.24%)
Apr 04, 2019	0.9210	0.9500	0.8918	0.9087	32,511	-0.01(-1.23%)
Apr 03, 2019	0.8900	0.9300	0.8900	0.9200	63,566	+0.04(+4.19%)
Apr 02, 2019	0.9234	0.9234	0.8600	0.8830	46,230	-0.01(-0.67%)
Apr 01, 2019	0.9240	1.000	0.8700	0.8890	275,529	-0.02(-2.31%)
Mar 29, 2019	0.9101	0.9300	0.9095	0.9100	25,600	+0.00(+0.00%)
Mar 28, 2019	0.8817	0.9300	0.8817	0.9100	112,232	+0.02(+2.25%)
Mar 27, 2019	0.8602	0.8900	0.8247	0.8900	33,936	+0.03(+3.01%)
Mar 26, 2019	0.9000	0.9000	0.8601	0.8640	14,868	-0.01(-0.87%)
Mar 25, 2019	0.8900	0.9400	0.8600	0.8716	82,844	-0.01(-1.59%)
Mar 22, 2019	0.8900	0.8989	0.8502	0.8857	22,500	+0.03(+2.99%)
Mar 21, 2019	0.8800	0.8900	0.8500	0.8600	48,174	+0.01(+1.18%)
Mar 20, 2019	0.8800	0.8800	0.8442	0.8500	22,618	-0.04(-4.39%)
Mar 19, 2019	0.8352	0.9000	0.8352	0.8890	56,212	+0.03(+3.37%)
Mar 18, 2019	0.8480	0.8800	0.8297	0.8600	53,715	-0.02(-2.09%)
Mar 15, 2019	0.8794	0.9401	0.8031	0.8784	380,700	+0.08(+9.36%)
Mar 14, 2019	0.8360	0.9399	0.8031	0.8032	158,705	-0.03(-3.92%)
Mar 13, 2019	0.8200	0.8400	0.7962	0.8360	33,911	+0.03(+3.21%)
Mar 12, 2019	0.7500	0.8125	0.7402	0.8100	29,799	+0.05(+6.58%)
Mar 11, 2019	0.7878	0.7880	0.7100	0.7600	14,468	-0.03(-3.55%)
Mar 08, 2019	0.7663	0.7880	0.7007	0.7880	71,300	+0.00(+0.06%)
Mar 07, 2019	0.8340	0.8340	0.7819	0.7875	80,146	-0.05(-6.14%)
Mar 06, 2019	0.8380	0.8400	0.8100	0.8390	31,173	+0.01(+1.61%)
Mar 05, 2019	0.8200	0.8500	0.8200	0.8257	20,247	-0.01(-1.11%)
Mar 04, 2019	0.8002	0.8500	0.8002	0.8350	13,015	+0.02(+1.83%)
Mar 01, 2019	0.8200	0.8500	0.8200	0.8200	32,000	+0.01(+0.99%)
Feb 28, 2019	0.8262	0.8595	0.8005	0.8120	31,483	-0.04(-4.47%)
Feb 27, 2019	0.8500	0.8500	0.8400	0.8500	26,211	+0.00(+0.04%)
Feb 26, 2019	0.8500	0.8700	0.8385	0.8497	29,088	-0.02(-2.33%)
Feb 25, 2019	0.8995	0.8995	0.8257	0.8700	41,511	-0.01(-1.02%)
Feb 22, 2019	0.8820	0.8820	0.8450	0.8790	15,000	+0.01(+1.03%)
Feb 21, 2019	0.8789	0.8789	0.8543	0.8700	7,314	+0.02(+2.35%)
Feb 20, 2019	0.8709	0.8995	0.8500	0.8500	26,998	-0.02(-2.30%)
Feb 19, 2019	0.8800	0.9200	0.8475	0.8700	142,112	+0.00(+0.00%)
Feb 15, 2019	0.8300	0.9400	0.8300	0.8700	248,500	+0.04(+4.82%)
Feb 14, 2019	0.7900	0.8400	0.7800	0.8300	44,928	+0.04(+5.29%)
Feb 13, 2019	0.7760	0.7999	0.7700	0.7883	26,990	-0.01(-1.46%)
Feb 12, 2019	0.7600	0.8000	0.7600	0.8000	27,683	+0.03(+3.83%)
Feb 11, 2019	0.8000	0.8000	0.7650	0.7705	28,814	+0.00(+0.06%)
Feb 08, 2019	0.8000	0.8000	0.7600	0.7700	7,600	-0.03(-3.71%)
Feb 07, 2019	0.7740	0.7997	0.7508	0.7997	12,869	+0.01(+1.23%)
Feb 06, 2019	0.8000	0.8000	0.7700	0.7900	6,061	+0.00(+0.00%)
Feb 05, 2019	0.7800	0.8000	0.7600	0.7900	22,162	+0.01(+1.13%)
Feb 04, 2019	0.7700	0.8100	0.7700	0.7812	33,631	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.