Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 12, 2019	0.1200	0.1200	0.1200	0.1200	14,500	+0.01(+9.09%)
Apr 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 09, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Apr 08, 2019	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+5.26%)
Apr 05, 2019	0.1150	0.1150	0.0950	0.0950	16,000	-0.01(-13.64%)
Apr 04, 2019	0.1150	0.1150	0.1000	0.1100	4,000	-0.01(-8.33%)
Mar 29, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 28, 2019	0.1400	0.1400	0.0950	0.1100	37,500	+0.00(+0.00%)
Mar 27, 2019	0.1200	0.1200	0.1100	0.1100	49,500	-0.03(-24.14%)
Mar 22, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 18, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 15, 2019	0.1450	0.1450	0.1450	0.1450	4,000	+0.02(+20.83%)
Mar 14, 2019	0.1000	0.1200	0.1000	0.1200	34,500	+0.02(+26.32%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	6,500	-0.01(-9.52%)
Mar 12, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Mar 11, 2019	0.1000	0.1000	0.0950	0.0950	5,249	-0.01(-13.64%)
Mar 06, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 05, 2019	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+0.00%)
Mar 04, 2019	0.1200	0.1200	0.1000	0.1000	14,000	-0.02(-20.00%)
Mar 01, 2019	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Feb 27, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 26, 2019	0.0800	0.1500	0.0800	0.1500	129,000	+0.08(+114.29%)
Feb 22, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.