Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.70	37.12	36.57	36.89	101,096	+0.15(+0.40%)
Apr 29, 2019	36.60	37.19	36.60	36.74	49,941	+0.09(+0.24%)
Apr 26, 2019	36.36	37.01	35.96	36.66	64,469	+0.24(+0.67%)
Apr 25, 2019	35.58	36.83	35.58	36.41	50,309	+0.77(+2.16%)
Apr 24, 2019	35.56	35.98	34.95	35.64	77,833	-0.12(-0.34%)
Apr 23, 2019	35.48	36.53	35.37	35.76	97,377	+0.18(+0.51%)
Apr 22, 2019	36.20	36.72	35.30	35.58	42,982	-0.89(-2.44%)
Apr 18, 2019	36.03	36.83	36.03	36.47	41,824	+0.38(+1.06%)
Apr 17, 2019	35.93	36.26	35.22	36.09	55,934	+0.15(+0.41%)
Apr 16, 2019	35.78	36.18	35.40	35.95	72,471	+0.16(+0.44%)
Apr 15, 2019	35.93	36.48	35.74	35.79	34,829	-0.24(-0.67%)
Apr 12, 2019	36.53	36.79	34.79	36.03	146,615	-0.29(-0.79%)
Apr 11, 2019	36.42	36.65	35.96	36.32	69,334	+0.09(+0.24%)
Apr 10, 2019	35.82	36.66	35.82	36.23	87,333	+0.32(+0.89%)
Apr 09, 2019	36.35	36.51	35.18	35.91	191,143	-0.73(-1.98%)
Apr 08, 2019	37.07	37.35	36.37	36.64	86,637	-0.68(-1.81%)
Apr 05, 2019	36.70	37.60	36.68	37.31	52,915	+0.46(+1.24%)
Apr 04, 2019	36.28	37.05	36.28	36.85	61,773	+0.62(+1.72%)
Apr 03, 2019	36.64	36.95	36.09	36.23	42,154	-0.22(-0.59%)
Apr 02, 2019	36.60	36.66	35.82	36.45	55,506	-0.26(-0.71%)
Apr 01, 2019	37.13	37.22	36.35	36.71	94,075	-0.28(-0.75%)
Mar 29, 2019	37.19	37.42	36.76	36.98	33,736	-0.08(-0.21%)
Mar 28, 2019	37.33	37.74	36.37	37.06	36,687	-0.38(-1.02%)
Mar 27, 2019	36.78	38.00	36.63	37.44	84,481	+0.41(+1.10%)
Mar 26, 2019	36.99	37.31	35.98	37.04	74,792	+0.08(+0.21%)
Mar 25, 2019	36.01	37.43	35.53	36.96	99,067	+0.83(+2.30%)
Mar 22, 2019	35.48	36.63	35.09	36.13	239,159	+0.39(+1.09%)
Mar 21, 2019	35.27	36.28	35.13	35.74	83,697	+0.08(+0.22%)
Mar 20, 2019	36.53	36.69	35.55	35.66	62,830	-0.83(-2.28%)
Mar 19, 2019	36.11	36.94	35.90	36.49	101,206	+0.50(+1.39%)
Mar 18, 2019	36.96	37.21	35.75	35.99	97,236	-0.87(-2.35%)
Mar 15, 2019	37.18	38.04	36.64	36.85	187,283	-0.15(-0.40%)
Mar 14, 2019	35.83	37.53	35.83	37.00	100,960	+1.17(+3.26%)
Mar 13, 2019	35.41	35.93	35.21	35.83	82,429	+0.55(+1.57%)
Mar 12, 2019	34.27	35.39	34.19	35.28	127,633	+1.10(+3.22%)
Mar 11, 2019	32.99	35.36	32.99	34.18	180,601	+1.19(+3.59%)
Mar 08, 2019	35.64	35.64	31.78	32.99	368,559	-4.54(-12.11%)
Mar 07, 2019	38.62	39.07	37.40	37.54	100,293	-1.08(-2.80%)
Mar 06, 2019	38.01	39.14	37.81	38.62	94,689	+0.65(+1.71%)
Mar 05, 2019	38.22	38.88	37.37	37.97	98,970	-0.27(-0.70%)
Mar 04, 2019	39.53	39.53	37.79	38.24	49,455	-1.23(-3.11%)
Mar 01, 2019	40.07	40.16	38.59	39.47	71,054	-0.48(-1.21%)
Feb 28, 2019	40.05	40.08	39.61	39.95	33,369	-0.22(-0.54%)
Feb 27, 2019	40.03	40.51	39.74	40.17	34,039	+0.13(+0.32%)
Feb 26, 2019	40.28	40.50	39.97	40.04	46,945	-0.24(-0.60%)
Feb 25, 2019	41.30	41.50	40.20	40.28	46,729	-0.91(-2.21%)
Feb 22, 2019	41.24	41.41	40.00	41.19	52,337	-0.02(-0.04%)
Feb 21, 2019	41.70	42.29	40.84	41.21	65,820	-0.46(-1.10%)
Feb 20, 2019	42.21	42.64	41.49	41.67	53,443	-0.63(-1.49%)
Feb 19, 2019	41.10	42.51	41.10	42.30	106,228	+1.03(+2.50%)
Feb 15, 2019	41.08	41.82	40.78	41.27	41,592	+0.44(+1.08%)
Feb 14, 2019	40.80	41.98	40.71	40.83	91,699	-0.16(-0.38%)
Feb 13, 2019	41.02	41.71	40.79	40.98	55,445	-0.07(-0.17%)
Feb 12, 2019	40.91	41.46	40.61	41.05	39,605	+0.29(+0.72%)
Feb 11, 2019	40.61	41.03	40.07	40.76	61,708	+0.17(+0.42%)
Feb 08, 2019	40.51	40.83	39.93	40.59	41,594	+0.06(+0.15%)
Feb 07, 2019	40.95	41.16	39.91	40.53	26,094	-0.63(-1.52%)
Feb 06, 2019	41.68	42.16	40.55	41.15	49,560	-0.61(-1.46%)
Feb 05, 2019	41.38	42.03	41.38	41.76	32,769	+0.45(+1.10%)
Feb 04, 2019	40.74	41.39	40.07	41.31	57,117	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.