Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.67	52.29	49.57	51.69	309,094	+1.01(+1.99%)
Apr 29, 2019	52.87	52.87	49.58	50.68	300,623	-2.19(-4.14%)
Apr 26, 2019	49.48	53.09	49.48	52.87	424,200	+3.63(+7.37%)
Apr 25, 2019	47.99	49.44	47.11	49.24	148,453	+1.17(+2.43%)
Apr 24, 2019	49.01	49.49	47.84	48.07	168,856	-0.86(-1.76%)
Apr 23, 2019	47.71	49.76	47.29	48.93	157,783	+1.29(+2.71%)
Apr 22, 2019	47.00	48.39	46.97	47.64	172,855	+0.57(+1.21%)
Apr 18, 2019	49.21	49.61	46.00	47.07	496,600	-1.92(-3.92%)
Apr 17, 2019	55.00	55.37	48.87	48.99	531,098	-5.77(-10.54%)
Apr 16, 2019	56.60	57.04	53.60	54.76	265,374	-1.45(-2.58%)
Apr 15, 2019	57.83	58.54	55.59	56.21	296,393	-1.60(-2.77%)
Apr 12, 2019	56.21	57.92	55.78	57.81	211,600	+2.13(+3.83%)
Apr 11, 2019	55.80	56.51	55.00	55.68	218,656	+0.05(+0.09%)
Apr 10, 2019	53.65	55.75	53.50	55.63	380,750	+1.99(+3.71%)
Apr 09, 2019	52.13	53.93	51.39	53.64	364,317	+1.29(+2.46%)
Apr 08, 2019	51.97	52.41	50.96	52.35	148,070	+0.24(+0.46%)
Apr 05, 2019	51.78	53.03	51.30	52.11	210,400	+0.58(+1.13%)
Apr 04, 2019	51.25	51.67	49.57	51.53	163,335	-0.15(-0.29%)
Apr 03, 2019	51.07	53.35	50.41	51.68	265,306	+1.03(+2.03%)
Apr 02, 2019	51.75	51.75	49.46	50.65	346,140	-1.18(-2.28%)
Apr 01, 2019	57.07	57.08	51.63	51.83	473,967	-4.95(-8.72%)
Mar 29, 2019	54.68	57.81	54.33	56.78	211,600	+2.44(+4.49%)
Mar 28, 2019	53.36	55.59	52.90	54.34	156,478	+1.01(+1.89%)
Mar 27, 2019	55.04	56.28	51.66	53.33	219,431	-1.92(-3.48%)
Mar 26, 2019	55.03	56.31	54.37	55.25	218,575	+0.98(+1.81%)
Mar 25, 2019	53.67	55.13	53.04	54.27	412,467	+0.47(+0.87%)
Mar 22, 2019	56.56	56.56	53.20	53.80	409,600	-3.02(-5.32%)
Mar 21, 2019	55.54	57.95	55.12	56.82	404,702	+0.85(+1.52%)
Mar 20, 2019	56.25	56.65	55.63	55.97	235,167	-0.60(-1.06%)
Mar 19, 2019	57.95	57.95	55.79	56.57	309,533	-1.25(-2.16%)
Mar 18, 2019	57.27	58.27	56.46	57.82	211,031	+0.63(+1.10%)
Mar 15, 2019	57.11	58.89	56.91	57.19	755,500	+0.69(+1.22%)
Mar 14, 2019	55.85	56.65	54.82	56.50	271,501	+0.52(+0.93%)
Mar 13, 2019	56.15	57.82	55.69	55.98	252,124	-0.01(-0.02%)
Mar 12, 2019	57.42	58.16	55.69	55.99	338,826	-1.50(-2.61%)
Mar 11, 2019	56.48	58.26	56.30	57.49	402,418	+1.43(+2.55%)
Mar 08, 2019	54.74	57.75	53.60	56.06	1,589,800	+1.14(+2.08%)
Mar 07, 2019	55.68	55.75	52.75	54.92	747,592	-1.31(-2.33%)
Mar 06, 2019	59.65	59.65	56.00	56.23	317,205	-3.74(-6.24%)
Mar 05, 2019	58.63	60.39	57.93	59.97	336,215	+1.60(+2.74%)
Mar 04, 2019	59.90	60.64	55.63	58.37	526,394	-1.38(-2.31%)
Mar 01, 2019	60.97	61.00	58.70	59.75	573,200	-2.25(-3.63%)
Feb 28, 2019	59.98	63.01	59.51	62.00	402,230	+2.02(+3.37%)
Feb 27, 2019	64.34	64.34	58.04	59.98	643,592	+3.70(+6.57%)
Feb 26, 2019	56.90	56.96	55.54	56.28	263,337	-0.65(-1.14%)
Feb 25, 2019	57.50	57.67	53.28	56.93	290,472	-0.17(-0.30%)
Feb 22, 2019	57.05	58.95	56.88	57.10	181,600	+0.35(+0.62%)
Feb 21, 2019	58.30	59.89	55.96	56.75	232,265	-1.51(-2.59%)
Feb 20, 2019	57.26	58.69	56.87	58.26	352,123	+0.89(+1.55%)
Feb 19, 2019	57.61	57.76	56.80	57.37	424,102	-0.12(-0.21%)
Feb 15, 2019	57.32	57.90	56.50	57.49	408,800	+0.86(+1.52%)
Feb 14, 2019	56.85	57.50	56.61	56.63	186,949	-0.53(-0.93%)
Feb 13, 2019	57.25	57.50	55.05	57.16	360,997	-0.77(-1.33%)
Feb 12, 2019	57.50	58.31	57.23	57.93	248,298	+0.48(+0.84%)
Feb 11, 2019	57.75	59.47	56.57	57.45	233,220	-0.02(-0.03%)
Feb 08, 2019	54.84	57.74	54.84	57.47	235,200	+2.54(+4.62%)
Feb 07, 2019	52.92	55.49	51.64	54.93	156,399	+1.55(+2.90%)
Feb 06, 2019	54.63	56.06	53.19	53.38	93,335	-1.27(-2.32%)
Feb 05, 2019	52.47	55.69	52.27	54.65	397,707	+2.31(+4.41%)
Feb 04, 2019	53.15	54.04	52.14	52.34	183,849	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.