Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.68	12.91	12.65	12.86	2,597,948	+0.16(+1.27%)
Apr 29, 2019	12.77	12.80	12.69	12.70	2,985,826	-0.01(-0.11%)
Apr 26, 2019	12.66	12.72	12.56	12.71	2,388,942	+0.06(+0.44%)
Apr 25, 2019	12.59	12.70	12.49	12.66	2,436,248	+0.03(+0.28%)
Apr 24, 2019	12.78	12.78	12.61	12.62	2,835,296	-0.20(-1.58%)
Apr 23, 2019	12.75	12.85	12.68	12.82	2,522,761	+0.05(+0.38%)
Apr 22, 2019	12.85	12.87	12.72	12.78	5,954,803	-0.08(-0.65%)
Apr 18, 2019	12.92	12.97	12.84	12.86	4,152,266	-0.08(-0.65%)
Apr 17, 2019	12.90	13.01	12.85	12.94	3,230,514	+0.10(+0.82%)
Apr 16, 2019	12.77	12.93	12.73	12.84	2,051,034	+0.14(+1.10%)
Apr 15, 2019	12.69	12.78	12.66	12.70	1,681,819	+0.03(+0.22%)
Apr 12, 2019	12.68	12.80	12.67	12.67	3,427,008	+0.13(+1.00%)
Apr 11, 2019	12.43	12.61	12.41	12.55	3,812,583	+0.13(+1.01%)
Apr 10, 2019	12.36	12.44	12.25	12.42	2,522,018	+0.08(+0.62%)
Apr 09, 2019	12.32	12.37	12.28	12.34	3,092,952	-0.06(-0.45%)
Apr 08, 2019	12.31	12.40	12.27	12.40	1,581,204	+0.09(+0.74%)
Apr 05, 2019	12.27	12.36	12.25	12.31	1,483,156	+0.04(+0.34%)
Apr 04, 2019	12.25	12.31	12.20	12.27	3,086,764	+0.01(+0.06%)
Apr 03, 2019	12.23	12.34	12.22	12.26	3,301,803	+0.09(+0.75%)
Apr 02, 2019	12.17	12.22	12.05	12.17	2,791,257	-0.01(-0.11%)
Apr 01, 2019	11.91	12.25	11.91	12.18	4,630,335	+0.37(+3.13%)
Mar 29, 2019	11.92	11.97	11.73	11.81	2,704,327	+0.02(+0.18%)
Mar 28, 2019	11.80	11.92	11.73	11.79	3,541,783	-0.01(-0.06%)
Mar 27, 2019	11.68	11.86	11.66	11.80	3,220,477	+0.10(+0.84%)
Mar 26, 2019	11.64	11.78	11.64	11.70	3,091,042	+0.15(+1.27%)
Mar 25, 2019	11.62	11.71	11.50	11.55	3,041,290	-0.08(-0.66%)
Mar 22, 2019	11.86	11.91	11.56	11.63	3,169,603	-0.34(-2.86%)
Mar 21, 2019	12.13	12.14	11.89	11.97	5,465,059	-0.24(-1.95%)
Mar 20, 2019	12.38	12.43	12.20	12.21	7,244,571	-0.17(-1.35%)
Mar 19, 2019	12.28	12.55	12.28	12.38	5,675,383	+0.17(+1.43%)
Mar 18, 2019	12.03	12.22	11.99	12.20	6,019,298	+0.36(+3.07%)
Mar 15, 2019	11.83	11.90	11.80	11.84	4,023,277	+0.07(+0.59%)
Mar 14, 2019	11.91	11.92	11.74	11.77	2,940,589	-0.15(-1.29%)
Mar 13, 2019	11.79	12.01	11.79	11.92	2,231,099	+0.16(+1.37%)
Mar 12, 2019	11.78	11.87	11.73	11.76	1,764,485	+0.00(+0.00%)
Mar 11, 2019	11.61	11.80	11.59	11.76	3,579,877	+0.21(+1.81%)
Mar 08, 2019	11.43	11.58	11.36	11.55	2,018,439	+0.01(+0.06%)
Mar 07, 2019	11.67	11.69	11.42	11.55	3,982,184	-0.15(-1.25%)
Mar 06, 2019	11.90	11.96	11.68	11.69	3,411,965	-0.20(-1.70%)
Mar 05, 2019	11.89	11.94	11.73	11.90	2,675,529	+0.02(+0.18%)
Mar 04, 2019	11.86	12.06	11.85	11.87	3,369,192	+0.05(+0.41%)
Mar 01, 2019	11.87	11.99	11.78	11.83	2,872,542	+0.03(+0.30%)
Feb 28, 2019	11.85	11.92	11.75	11.79	3,901,288	-0.15(-1.23%)
Feb 27, 2019	11.97	12.04	11.91	11.94	2,642,371	-0.01(-0.06%)
Feb 26, 2019	11.87	12.00	11.86	11.94	2,413,797	+0.05(+0.41%)
Feb 25, 2019	11.81	11.93	11.79	11.90	3,431,986	+0.21(+1.77%)
Feb 22, 2019	11.60	11.75	11.60	11.69	2,163,263	+0.12(+1.07%)
Feb 21, 2019	11.64	11.70	11.46	11.57	2,560,960	-0.06(-0.47%)
Feb 20, 2019	11.39	11.66	11.39	11.62	3,126,810	+0.24(+2.12%)
Feb 19, 2019	11.13	11.40	11.11	11.38	2,679,920	+0.21(+1.85%)
Feb 15, 2019	11.19	11.27	11.13	11.17	4,298,201	+0.13(+1.18%)
Feb 14, 2019	10.88	11.31	10.88	11.04	5,336,885	+0.17(+1.52%)
Feb 13, 2019	11.05	11.10	10.86	10.88	3,715,136	-0.11(-1.00%)
Feb 12, 2019	10.86	11.08	10.83	10.99	2,854,883	+0.23(+2.11%)
Feb 11, 2019	10.84	10.90	10.67	10.76	2,301,080	-0.03(-0.32%)
Feb 08, 2019	10.86	10.99	10.68	10.79	2,456,986	-0.12(-1.07%)
Feb 07, 2019	10.84	10.93	10.78	10.91	3,265,617	-0.03(-0.31%)
Feb 06, 2019	10.81	11.00	10.78	10.95	3,085,014	+0.04(+0.38%)
Feb 05, 2019	10.86	10.92	10.81	10.90	2,639,971	+0.03(+0.32%)
Feb 04, 2019	10.99	11.07	10.84	10.87	2,582,884	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.