Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.37	70.97	70.23	70.64	3,067,665	+0.28(+0.39%)
Apr 29, 2019	69.87	70.56	69.87	70.37	1,249,852	+0.24(+0.35%)
Apr 26, 2019	69.35	70.14	69.13	70.12	1,117,685	+0.86(+1.24%)
Apr 25, 2019	68.94	69.51	68.61	69.27	1,415,685	-0.17(-0.24%)
Apr 24, 2019	69.63	69.89	69.02	69.43	1,483,112	+0.02(+0.03%)
Apr 23, 2019	70.16	70.22	69.26	69.41	1,721,209	-0.64(-0.91%)
Apr 22, 2019	70.81	70.93	69.59	70.05	2,427,485	-0.78(-1.11%)
Apr 18, 2019	70.25	71.05	69.34	70.83	1,481,020	+0.88(+1.26%)
Apr 17, 2019	70.55	70.71	69.68	69.95	1,258,130	-0.34(-0.48%)
Apr 16, 2019	71.07	71.16	70.06	70.29	2,363,689	-0.82(-1.15%)
Apr 15, 2019	70.57	71.11	70.51	71.11	1,383,839	+0.51(+0.73%)
Apr 12, 2019	70.31	71.11	70.22	70.59	1,078,017	-0.08(-0.12%)
Apr 11, 2019	70.79	71.11	70.35	70.67	1,362,926	-0.24(-0.34%)
Apr 10, 2019	70.46	71.05	70.28	70.92	2,536,854	+0.58(+0.83%)
Apr 09, 2019	70.11	70.49	69.89	70.33	2,297,550	+0.01(+0.01%)
Apr 08, 2019	69.47	70.33	68.27	70.33	3,697,512	+0.64(+0.92%)
Apr 05, 2019	69.48	70.04	69.07	69.69	2,374,645	+0.08(+0.12%)
Apr 04, 2019	69.31	69.73	69.02	69.61	3,829,329	+0.36(+0.52%)
Apr 03, 2019	69.05	69.45	68.49	69.25	2,888,233	+0.09(+0.13%)
Apr 02, 2019	68.91	69.17	68.34	69.15	2,289,495	+0.30(+0.44%)
Apr 01, 2019	68.95	69.07	68.06	68.85	2,670,124	-0.13(-0.19%)
Mar 29, 2019	68.17	69.10	68.00	68.98	2,730,240	+0.88(+1.30%)
Mar 28, 2019	67.62	68.15	67.34	68.10	6,297,086	+0.60(+0.89%)
Mar 27, 2019	67.01	67.89	66.71	67.50	2,247,848	+0.93(+1.40%)
Mar 26, 2019	66.37	67.53	65.92	66.57	3,327,107	+0.65(+0.99%)
Mar 25, 2019	65.30	66.10	65.00	65.91	3,576,875	+0.71(+1.10%)
Mar 22, 2019	65.60	66.03	65.01	65.20	2,938,125	-0.42(-0.64%)
Mar 21, 2019	63.97	65.71	63.55	65.61	1,846,527	+1.78(+2.79%)
Mar 20, 2019	64.39	64.40	63.63	63.83	2,500,900	-0.42(-0.65%)
Mar 19, 2019	64.46	64.77	63.89	64.25	2,072,050	-0.19(-0.29%)
Mar 18, 2019	63.95	64.64	63.94	64.44	1,529,963	+0.33(+0.51%)
Mar 15, 2019	63.80	64.12	63.43	64.11	3,083,995	+0.24(+0.38%)
Mar 14, 2019	63.90	64.05	63.57	63.87	1,379,071	+0.12(+0.19%)
Mar 13, 2019	63.59	63.97	63.41	63.75	2,253,301	+0.37(+0.58%)
Mar 12, 2019	63.70	63.91	63.03	63.38	2,383,306	-0.31(-0.49%)
Mar 11, 2019	62.66	63.72	62.56	63.69	1,879,789	+0.93(+1.48%)
Mar 08, 2019	62.26	62.83	62.17	62.76	1,597,790	+0.65(+1.05%)
Mar 07, 2019	62.58	62.90	62.04	62.11	2,025,053	-0.38(-0.62%)
Mar 06, 2019	62.23	62.60	62.01	62.50	1,203,590	+0.29(+0.47%)
Mar 05, 2019	61.96	62.43	61.80	62.20	2,565,498	+0.16(+0.27%)
Mar 04, 2019	62.88	62.90	61.08	62.04	1,666,215	-0.57(-0.91%)
Mar 01, 2019	62.35	62.88	62.10	62.61	1,625,304	+0.33(+0.54%)
Feb 28, 2019	61.72	62.38	61.66	62.27	1,790,143	+0.56(+0.91%)
Feb 27, 2019	60.66	61.75	60.54	61.71	1,664,106	+0.78(+1.29%)
Feb 26, 2019	61.52	61.53	60.80	60.92	1,622,801	-0.18(-0.29%)
Feb 25, 2019	62.20	62.26	60.76	61.10	2,935,044	-1.06(-1.70%)
Feb 22, 2019	60.51	62.21	60.07	62.16	4,273,876	+0.91(+1.48%)
Feb 21, 2019	59.84	61.34	59.80	61.25	3,812,361	+1.53(+2.56%)
Feb 20, 2019	59.31	60.05	59.18	59.73	2,217,593	+0.33(+0.56%)
Feb 19, 2019	58.93	59.86	58.80	59.39	2,904,707	+0.56(+0.95%)
Feb 15, 2019	58.81	59.18	58.67	58.83	4,183,908	+0.49(+0.84%)
Feb 14, 2019	58.59	58.80	58.14	58.34	2,030,200	-0.54(-0.93%)
Feb 13, 2019	59.00	59.30	58.55	58.89	2,113,079	-0.07(-0.12%)
Feb 12, 2019	58.51	59.40	58.13	58.96	2,850,525	+0.58(+0.99%)
Feb 11, 2019	58.01	58.42	57.66	58.38	2,737,922	+0.37(+0.63%)
Feb 08, 2019	56.86	58.04	56.84	58.02	2,988,568	+0.84(+1.47%)
Feb 07, 2019	55.81	57.24	55.73	57.17	2,402,537	+0.77(+1.37%)
Feb 06, 2019	56.95	57.09	56.26	56.40	2,159,388	-0.75(-1.31%)
Feb 05, 2019	55.90	57.24	55.88	57.15	4,353,285	+1.38(+2.47%)
Feb 04, 2019	56.53	56.75	55.18	55.77	4,770,057	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.