Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.930	2.000	1.930	1.950	7,613	+0.05(+2.63%)
Apr 29, 2019	1.900	1.900	1.900	1.900	700	+0.00(+0.00%)
Apr 26, 2019	1.900	1.920	1.900	1.900	5,600	-0.04(-2.06%)
Apr 25, 2019	1.920	1.940	1.920	1.940	6,600	+0.00(+0.00%)
Apr 24, 2019	1.950	2.000	1.920	1.940	6,414	-0.03(-1.52%)
Apr 23, 2019	1.990	1.990	1.940	1.970	5,299	-0.01(-0.51%)
Apr 22, 2019	1.980	2.000	1.980	1.980	4,200	-0.06(-2.94%)
Apr 18, 2019		2.040	2.040	2.040	0	-0.01(-0.49%)
Apr 17, 2019	1.990	2.050	1.990	2.050	2,554	+0.07(+3.54%)
Apr 16, 2019	2.030	2.030	1.980	1.980	2,400	-0.03(-1.49%)
Apr 15, 2019	2.200	2.200	2.000	2.010	2,006	+0.03(+1.52%)
Apr 12, 2019	2.050	2.050	1.960	1.980	9,243	-0.08(-3.88%)
Apr 11, 2019	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Apr 10, 2019	2.070	2.070	2.070	2.070	8,713	+0.01(+0.49%)
Apr 09, 2019	2.040	2.060	2.040	2.060	601	+0.04(+1.98%)
Apr 08, 2019	2.020	2.020	2.020	2.020	800,700	-0.01(-0.49%)
Apr 05, 2019	2.090	2.090	2.030	2.030	28,120	-0.03(-1.46%)
Apr 04, 2019	2.150	2.150	2.060	2.060	12,416	-0.05(-2.37%)
Apr 03, 2019	2.170	2.170	2.100	2.110	7,113	+0.00(+0.00%)
Apr 02, 2019	2.200	2.200	2.110	2.110	4,600	-0.09(-4.09%)
Apr 01, 2019	2.190	2.200	2.190	2.200	8,204	+0.04(+1.85%)
Mar 29, 2019	2.160	2.160	2.160	2.160	100	+0.02(+0.93%)
Mar 27, 2019		2.140	2.140	2.140	0	-0.03(-1.38%)
Mar 26, 2019	2.180	2.180	2.110	2.170	3,000	+0.00(+0.00%)
Mar 25, 2019	2.170	2.180	2.170	2.170	828	+0.03(+1.40%)
Mar 22, 2019	2.170	2.170	2.110	2.140	3,300	-0.03(-1.38%)
Mar 21, 2019	2.170	2.260	2.160	2.170	5,892	+0.03(+1.40%)
Mar 20, 2019	2.170	2.170	2.120	2.140	4,600	-0.03(-1.38%)
Mar 19, 2019	2.120	2.190	2.110	2.170	3,319	+0.00(+0.00%)
Mar 18, 2019	2.190	2.190	2.170	2.170	400	-0.07(-3.13%)
Mar 15, 2019	2.150	2.240	2.150	2.240	19,800	+0.11(+5.16%)
Mar 14, 2019	2.150	2.150	2.130	2.130	500	-0.03(-1.39%)
Mar 13, 2019	2.150	2.160	2.130	2.160	6,802	+0.03(+1.41%)
Mar 12, 2019	2.110	2.130	2.110	2.130	200	+0.05(+2.40%)
Mar 11, 2019	2.150	2.150	2.020	2.080	11,900	-0.07(-3.26%)
Mar 08, 2019	2.210	2.210	2.150	2.150	8,100	-0.05(-2.27%)
Mar 07, 2019	2.230	2.230	2.170	2.200	23,380	-0.02(-0.90%)
Mar 06, 2019	2.220	2.220	2.220	2.220	8,851	-0.01(-0.45%)
Mar 05, 2019	2.280	2.280	2.210	2.230	3,132	-0.06(-2.62%)
Mar 04, 2019	2.260	2.330	2.250	2.290	269,657	-0.02(-0.87%)
Mar 01, 2019	2.310	2.310	2.310	2.310	221	+0.03(+1.32%)
Feb 28, 2019	2.280	2.280	2.280	2.280	100	-0.01(-0.44%)
Feb 27, 2019	2.310	2.310	2.290	2.290	3,200	-0.03(-1.29%)
Feb 26, 2019	2.280	2.380	2.260	2.320	48,339	+0.05(+2.20%)
Feb 25, 2019	2.260	2.310	2.250	2.270	118,702	+0.01(+0.44%)
Feb 22, 2019	2.250	2.260	2.250	2.260	900	+0.00(+0.00%)
Feb 21, 2019	2.260	2.270	2.240	2.260	18,794	+0.01(+0.44%)
Feb 20, 2019	2.250	2.260	2.240	2.250	68,400	+0.00(+0.00%)
Feb 19, 2019	2.300	2.330	2.250	2.250	19,700	-0.03(-1.32%)
Feb 15, 2019		2.280	2.280	2.280	0	-0.07(-2.98%)
Feb 14, 2019	2.320	2.350	2.320	2.350	400	+0.05(+2.17%)
Feb 13, 2019	2.300	2.300	2.300	2.300	2,300	+0.02(+0.88%)
Feb 12, 2019	2.260	2.320	2.250	2.280	4,268	+0.01(+0.44%)
Feb 11, 2019	2.270	2.270	2.270	2.270	10,700	+0.00(+0.00%)
Feb 08, 2019	2.270	2.270	2.270	2.270	4,600	+0.00(+0.00%)
Feb 07, 2019	2.300	2.310	2.270	2.270	7,800	-0.08(-3.40%)
Feb 06, 2019	2.350	2.360	2.310	2.350	1,000	+0.02(+0.86%)
Feb 05, 2019	2.340	2.370	2.330	2.330	2,400	-0.01(-0.43%)
Feb 04, 2019	2.310	2.360	2.310	2.340	4,800	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.