Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.07			14.07	61	+0.00(+0.00%)
Apr 29, 2019	13.92	14.07	13.91	14.07	8,766	+0.06(+0.40%)
Apr 26, 2019	13.97	14.01	13.97	14.01	1,239	+0.35(+2.60%)
Apr 25, 2019	13.75	13.75	13.66	13.66	2,472	-0.11(-0.82%)
Apr 24, 2019	13.89	13.92	13.77	13.77	2,565	+0.06(+0.45%)
Apr 23, 2019	13.69	13.72	13.58	13.71	4,007	-0.01(-0.04%)
Apr 22, 2019	13.84	13.92	13.58	13.72	3,355	-0.00(-0.02%)
Apr 18, 2019	13.62	13.80	13.62	13.72	2,107	+0.04(+0.26%)
Apr 17, 2019	13.58	13.92	13.58	13.68	3,713	-0.02(-0.18%)
Apr 16, 2019	13.59	13.72	13.43	13.71	9,749	+0.09(+0.65%)
Apr 15, 2019	13.55	13.63	13.55	13.62	2,274	+0.07(+0.53%)
Apr 12, 2019	13.55	13.69	13.55	13.55	1,487	-0.01(-0.05%)
Apr 11, 2019	13.53	13.55	13.49	13.55	3,375	+0.04(+0.30%)
Apr 10, 2019	13.46	13.56	13.46	13.51	5,912	+0.06(+0.42%)
Apr 09, 2019	13.38	13.48	13.38	13.46	898	+0.09(+0.65%)
Apr 08, 2019	13.54	13.55	13.33	13.37	15,901	-0.03(-0.19%)
Apr 05, 2019	13.38	13.51	13.38	13.40	2,974	-0.09(-0.65%)
Apr 04, 2019	13.52	13.55	13.43	13.48	1,912	+0.13(+0.95%)
Apr 03, 2019	13.23	13.38	13.23	13.36	2,612	+0.20(+1.54%)
Apr 02, 2019	13.19	13.35	13.15	13.15	5,384	-0.10(-0.75%)
Apr 01, 2019	13.25	13.36	13.20	13.25	6,389	-0.02(-0.15%)
Mar 29, 2019	13.39	13.43	13.27	13.27	8,303	-0.04(-0.30%)
Mar 28, 2019	13.37	13.37	13.31	13.31	1,738	+0.10(+0.78%)
Mar 27, 2019	13.21	13.46	13.21	13.21	2,538	+0.07(+0.54%)
Mar 26, 2019	13.23	13.23	13.12	13.14	3,004	-0.06(-0.42%)
Mar 25, 2019	13.18	13.19	13.18	13.19	1,791	-0.02(-0.17%)
Mar 22, 2019	13.22	13.22	13.22	13.22	503	+0.05(+0.35%)
Mar 21, 2019	13.12	13.41	13.12	13.17	5,140	-0.02(-0.12%)
Mar 20, 2019	13.19	13.19	13.19	13.19	674	-0.07(-0.54%)
Mar 19, 2019	13.19	13.26	13.19	13.26	1,733	-0.03(-0.24%)
Mar 18, 2019	13.22	13.29	13.22	13.29	869	-0.14(-1.06%)
Mar 15, 2019	13.31	13.43	12.92	13.43	33,968	+0.06(+0.47%)
Mar 14, 2019	13.51	13.51	13.36	13.37	2,800	-0.14(-1.00%)
Mar 13, 2019	13.36	13.50	13.36	13.50	781	+0.39(+2.96%)
Mar 12, 2019	13.16	13.17	13.02	13.12	5,131	+0.26(+2.05%)
Mar 11, 2019	12.74	13.43	12.52	12.85	38,759	+0.02(+0.12%)
Mar 08, 2019	13.05	13.11	12.84	12.84	3,145	-0.23(-1.79%)
Mar 07, 2019	13.08	13.08	13.00	13.07	3,493	-0.06(-0.47%)
Mar 06, 2019	13.18	13.18	13.13	13.13	2,808	+0.05(+0.38%)
Mar 05, 2019	13.17	13.17	13.08	13.08	2,808	+0.05(+0.37%)
Mar 04, 2019	12.85	13.12	12.85	13.04	6,728	+0.44(+3.47%)
Mar 01, 2019	12.97	12.97	12.60	12.60	8,555	-0.48(-3.69%)
Feb 28, 2019	13.13	13.13	13.04	13.08	5,278	+0.06(+0.47%)
Feb 27, 2019	13.13	13.16	13.02	13.02	2,236	-0.12(-0.91%)
Feb 26, 2019	13.19	13.22	13.14	13.14	1,636	+0.01(+0.06%)
Feb 25, 2019	13.13	13.13	13.13	13.13	388	+0.02(+0.18%)
Feb 22, 2019	13.27	13.27	13.11	13.11	1,258	-0.09(-0.66%)
Feb 21, 2019	13.28	13.32	13.19	13.19	3,745	-0.02(-0.12%)
Feb 20, 2019	13.51	13.51	13.12	13.21	3,311	-0.30(-2.23%)
Feb 19, 2019	13.35	13.51	13.35	13.51	4,915	+0.09(+0.65%)
Feb 15, 2019	13.47	13.47	13.43	13.43	1,132	-0.05(-0.35%)
Feb 14, 2019	13.71	13.71	13.47	13.47	2,235	-0.03(-0.24%)
Feb 13, 2019	13.50	13.50	13.50	13.50	392	+0.17(+1.31%)
Feb 12, 2019	13.51	13.51	13.33	13.33	2,467	-0.18(-1.35%)
Feb 11, 2019	13.51	13.58	13.51	13.51	9,678	+0.00(+0.00%)
Feb 08, 2019	13.51	13.57	13.51	13.51	7,422	+0.01(+0.06%)
Feb 07, 2019	13.31	13.50	13.31	13.50	363	+0.03(+0.24%)
Feb 06, 2019	13.51	13.51	13.47	13.47	1,835	-0.16(-1.17%)
Feb 05, 2019	13.65	13.65	13.63	13.63	874	+0.00(+0.00%)
Feb 04, 2019	13.75	13.75	13.55	13.63	3,028	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.