Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.60	37.11	36.26	36.62	17,053,594	-1.00(-2.65%)
Apr 29, 2019	37.38	37.88	37.32	37.62	10,206,851	+0.31(+0.83%)
Apr 26, 2019	37.66	37.71	37.09	37.31	12,581,689	+0.54(+1.46%)
Apr 25, 2019	37.16	37.35	36.62	36.77	8,672,205	-0.57(-1.54%)
Apr 24, 2019	37.15	37.50	37.02	37.35	5,918,029	-0.10(-0.28%)
Apr 23, 2019	37.05	37.46	36.84	37.45	10,111,186	+0.31(+0.84%)
Apr 22, 2019	37.61	37.71	37.13	37.14	7,660,097	-0.75(-1.99%)
Apr 18, 2019	37.61	38.03	37.59	37.89	11,356,010	+0.29(+0.78%)
Apr 17, 2019	37.71	37.86	37.50	37.60	8,786,277	+0.31(+0.83%)
Apr 16, 2019	37.20	37.53	37.11	37.29	6,365,381	+0.08(+0.23%)
Apr 15, 2019	37.52	37.62	37.00	37.21	5,508,458	-0.13(-0.35%)
Apr 12, 2019	37.24	37.66	37.17	37.34	5,263,986	+0.36(+0.97%)
Apr 11, 2019	37.03	37.23	36.79	36.98	4,872,456	+0.08(+0.20%)
Apr 10, 2019	36.57	37.06	36.46	36.91	5,818,450	+0.37(+1.00%)
Apr 09, 2019	36.53	36.75	36.39	36.54	6,942,892	-0.19(-0.51%)
Apr 08, 2019	36.46	36.76	36.45	36.73	6,372,966	+0.11(+0.31%)
Apr 05, 2019	36.53	36.68	36.28	36.62	4,783,286	+0.14(+0.39%)
Apr 04, 2019	36.11	36.62	36.10	36.47	7,567,415	+0.38(+1.04%)
Apr 03, 2019	35.97	36.33	35.95	36.10	9,602,505	+0.55(+1.53%)
Apr 02, 2019	35.57	35.74	35.36	35.55	6,026,955	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.