FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
53.24 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.25 47.25 46.64 46.87 74,943 -0.38(-0.80%)
Apr 29, 2019 46.86 47.54 46.83 47.25 88,961 +0.32(+0.68%)
Apr 26, 2019 46.58 47.30 46.18 46.93 58,000 +0.35(+0.75%)
Apr 25, 2019 45.87 46.68 44.67 46.58 78,858 +0.58(+1.26%)
Apr 24, 2019 45.45 46.23 45.08 46.00 131,777 +0.53(+1.17%)
Apr 23, 2019 44.42 45.81 44.42 45.47 75,900 +1.07(+2.41%)
Apr 22, 2019 44.94 44.96 44.01 44.40 42,049 -0.71(-1.57%)
Apr 18, 2019 44.88 45.57 44.48 45.11 86,300 -0.01(-0.02%)
Apr 17, 2019 45.42 45.62 44.94 45.12 46,239 -0.43(-0.94%)
Apr 16, 2019 44.81 45.64 44.81 45.55 68,880 +0.90(+2.02%)
Apr 15, 2019 44.60 44.69 44.21 44.65 63,044 +0.15(+0.34%)
Apr 12, 2019 45.18 45.18 44.40 44.50 61,400 -0.50(-1.11%)
Apr 11, 2019 44.35 45.07 44.28 45.00 104,612 +0.75(+1.69%)
Apr 10, 2019 43.82 44.60 43.77 44.25 52,818 +0.60(+1.37%)
Apr 09, 2019 43.50 43.78 42.98 43.65 58,335 +0.15(+0.34%)
Apr 08, 2019 43.53 43.65 42.87 43.50 42,988 -0.02(-0.05%)
Apr 05, 2019 43.25 43.75 42.66 43.52 91,400 +0.34(+0.79%)
Apr 04, 2019 42.98 43.50 42.75 43.18 59,038 +0.05(+0.12%)
Apr 03, 2019 43.23 43.57 43.00 43.13 79,782 -0.02(-0.05%)
Apr 02, 2019 42.98 43.15 42.62 43.15 60,121 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.