Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.25	47.25	46.64	46.87	74,943	-0.38(-0.80%)
Apr 29, 2019	46.86	47.54	46.83	47.25	88,961	+0.32(+0.68%)
Apr 26, 2019	46.58	47.30	46.18	46.93	58,000	+0.35(+0.75%)
Apr 25, 2019	45.87	46.68	44.67	46.58	78,858	+0.58(+1.26%)
Apr 24, 2019	45.45	46.23	45.08	46.00	131,777	+0.53(+1.17%)
Apr 23, 2019	44.42	45.81	44.42	45.47	75,900	+1.07(+2.41%)
Apr 22, 2019	44.94	44.96	44.01	44.40	42,049	-0.71(-1.57%)
Apr 18, 2019	44.88	45.57	44.48	45.11	86,300	-0.01(-0.02%)
Apr 17, 2019	45.42	45.62	44.94	45.12	46,239	-0.43(-0.94%)
Apr 16, 2019	44.81	45.64	44.81	45.55	68,880	+0.90(+2.02%)
Apr 15, 2019	44.60	44.69	44.21	44.65	63,044	+0.15(+0.34%)
Apr 12, 2019	45.18	45.18	44.40	44.50	61,400	-0.50(-1.11%)
Apr 11, 2019	44.35	45.07	44.28	45.00	104,612	+0.75(+1.69%)
Apr 10, 2019	43.82	44.60	43.77	44.25	52,818	+0.60(+1.37%)
Apr 09, 2019	43.50	43.78	42.98	43.65	58,335	+0.15(+0.34%)
Apr 08, 2019	43.53	43.65	42.87	43.50	42,988	-0.02(-0.05%)
Apr 05, 2019	43.25	43.75	42.66	43.52	91,400	+0.34(+0.79%)
Apr 04, 2019	42.98	43.50	42.75	43.18	59,038	+0.05(+0.12%)
Apr 03, 2019	43.23	43.57	43.00	43.13	79,782	-0.02(-0.05%)
Apr 02, 2019	42.98	43.15	42.62	43.15	60,121	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.