Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	107.16	107.51	106.80	106.90	1,830,509	-1.36(-1.26%)
May 30, 2019	108.54	108.80	107.82	108.26	1,646,812	-0.01(-0.01%)
May 29, 2019	108.53	108.55	107.58	108.27	1,943,638	-0.64(-0.59%)
May 28, 2019	110.40	110.56	108.92	108.92	2,558,221	-1.38(-1.25%)
May 24, 2019	110.54	110.65	109.94	110.29	742,225	+0.31(+0.28%)
May 23, 2019	110.37	110.37	109.35	109.98	2,642,253	-1.22(-1.10%)
May 22, 2019	111.30	111.53	110.94	111.20	1,440,957	-0.47(-0.42%)
May 21, 2019	111.30	111.79	111.25	111.67	790,560	+0.93(+0.84%)
May 20, 2019	110.72	111.30	110.40	110.74	1,123,014	-0.38(-0.35%)
May 17, 2019	110.83	111.97	110.82	111.12	1,380,991	-0.55(-0.50%)
May 16, 2019	111.16	112.25	111.16	111.68	1,390,807	+0.88(+0.80%)
May 15, 2019	109.96	111.04	109.74	110.79	1,226,395	+0.13(+0.12%)
May 14, 2019	110.11	111.27	110.08	110.66	1,767,279	+0.86(+0.78%)
May 13, 2019	110.22	110.58	109.34	109.80	2,429,939	-2.25(-2.00%)
May 10, 2019	110.99	112.30	109.94	112.05	2,264,481	+0.62(+0.55%)
May 09, 2019	110.84	111.59	110.16	111.43	2,569,631	-0.19(-0.17%)
May 08, 2019	111.80	112.38	111.56	111.61	2,348,687	-0.32(-0.29%)
May 07, 2019	112.73	112.82	111.21	111.94	1,877,824	-1.66(-1.46%)
May 06, 2019	112.52	113.81	112.46	113.60	2,042,789	-0.45(-0.39%)
May 03, 2019	113.58	114.16	113.52	114.05	1,529,414	+0.91(+0.81%)
May 02, 2019	113.24	113.65	112.55	113.14	1,476,271	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.