Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.634	8.962	8.634	8.942	5,419,651	-0.04(-0.43%)
May 30, 2019	9.135	9.173	8.942	8.981	2,084,246	-0.14(-1.58%)
May 29, 2019	8.894	9.154	8.793	9.125	1,758,098	+0.21(+2.36%)
May 28, 2019	8.972	9.010	8.753	8.915	2,358,753	-0.03(-0.32%)
May 24, 2019	8.781	8.963	8.781	8.944	1,770,902	+0.22(+2.51%)
May 23, 2019	8.610	8.924	8.543	8.724	1,511,056	+0.06(+0.66%)
May 22, 2019	8.524	8.686	8.500	8.667	1,906,425	+0.10(+1.11%)
May 21, 2019	9.058	9.058	8.534	8.572	2,520,637	-0.49(-5.37%)
May 20, 2019	9.039	9.077	8.953	9.058	2,919,385	+0.00(+0.00%)
May 17, 2019	8.934	9.106	8.915	9.058	5,672,342	+0.05(+0.53%)
May 16, 2019	8.963	9.091	8.877	9.010	3,000,383	+0.02(+0.21%)
May 15, 2019	8.572	9.067	8.543	8.991	3,422,598	+0.35(+4.08%)
May 14, 2019	8.486	8.734	8.457	8.638	1,742,045	+0.20(+2.37%)
May 13, 2019	8.600	8.624	8.333	8.438	2,540,561	-0.33(-3.80%)
May 10, 2019	8.839	8.839	8.591	8.772	2,633,857	-0.05(-0.54%)
May 09, 2019	9.010	9.058	8.772	8.820	3,444,998	-0.27(-2.94%)
May 08, 2019	9.144	9.234	9.029	9.087	2,263,993	-0.07(-0.73%)
May 07, 2019	9.211	9.230	9.029	9.153	2,074,705	-0.15(-1.64%)
May 06, 2019	9.363	9.382	9.230	9.306	4,179,477	-0.14(-1.51%)
May 03, 2019	9.516	9.592	9.401	9.449	3,373,997	-0.02(-0.20%)
May 02, 2019	9.535	9.563	9.401	9.468	2,531,854	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.