Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.430	2.530	2.410	2.510	5,111,900	+0.12(+5.02%)
May 30, 2019	2.310	2.410	2.280	2.390	4,178,633	+0.09(+3.91%)
May 29, 2019	2.410	2.420	2.290	2.300	4,335,704	-0.08(-3.36%)
May 28, 2019	2.410	2.470	2.360	2.380	3,388,382	-0.04(-1.65%)
May 24, 2019	2.490	2.510	2.360	2.420	4,062,600	-0.06(-2.42%)
May 23, 2019	2.450	2.610	2.450	2.480	8,872,820	+0.04(+1.64%)
May 22, 2019	2.550	2.590	2.420	2.440	3,258,569	-0.11(-4.31%)
May 21, 2019	2.540	2.580	2.490	2.550	4,527,357	-0.01(-0.39%)
May 20, 2019	2.570	2.620	2.500	2.560	3,575,902	-0.03(-1.16%)
May 17, 2019	2.620	2.630	2.460	2.590	9,236,900	-0.01(-0.38%)
May 16, 2019	2.390	2.750	2.360	2.600	20,092,434	+0.21(+8.79%)
May 15, 2019	2.380	2.440	2.350	2.390	7,270,114	+0.03(+1.27%)
May 14, 2019	2.460	2.460	2.340	2.360	3,201,042	-0.10(-4.07%)
May 13, 2019	2.430	2.470	2.350	2.460	5,043,801	+0.08(+3.36%)
May 10, 2019	2.470	2.500	2.370	2.380	4,571,200	-0.09(-3.64%)
May 09, 2019	2.390	2.500	2.325	2.470	7,621,020	+0.09(+3.78%)
May 08, 2019	2.540	2.560	2.370	2.380	8,669,950	-0.15(-5.93%)
May 07, 2019	2.780	2.800	2.500	2.530	18,848,658	-0.38(-13.06%)
May 06, 2019	2.940	3.000	2.890	2.910	4,000,979	-0.02(-0.68%)
May 03, 2019	2.950	3.050	2.930	2.930	3,785,200	+0.02(+0.69%)
May 02, 2019	2.910	2.990	2.880	2.910	3,237,454	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.