Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	100.56	101.27	99.99	100.78	140,523	-1.31(-1.28%)
May 30, 2019	101.41	102.95	100.88	102.09	87,745	+0.77(+0.76%)
May 29, 2019	101.05	102.28	100.64	101.32	119,182	-0.52(-0.51%)
May 28, 2019	104.09	104.43	101.68	101.84	161,271	-1.80(-1.73%)
May 24, 2019	102.25	104.03	102.10	103.64	120,477	+1.70(+1.67%)
May 23, 2019	105.47	105.47	101.23	101.94	266,941	-4.60(-4.32%)
May 22, 2019	109.75	109.82	106.43	106.54	130,665	-3.66(-3.32%)
May 21, 2019	111.39	111.39	110.02	110.20	138,414	-0.02(-0.02%)
May 20, 2019	109.49	110.61	108.60	110.22	125,528	+0.13(+0.12%)
May 17, 2019	112.42	113.33	110.06	110.09	188,821	-2.34(-2.08%)
May 16, 2019	110.72	112.94	110.34	112.42	144,280	+2.46(+2.24%)
May 15, 2019	106.14	110.13	105.99	109.96	119,677	+2.96(+2.76%)
May 14, 2019	106.66	108.53	105.69	107.00	176,624	+0.80(+0.76%)
May 13, 2019	104.60	106.25	103.44	106.20	159,147	-0.65(-0.61%)
May 10, 2019	107.32	107.98	105.04	106.85	179,247	-0.81(-0.75%)
May 09, 2019	107.15	108.17	106.04	107.65	163,642	-0.82(-0.76%)
May 08, 2019	110.36	110.49	108.26	108.48	154,614	-2.30(-2.07%)
May 07, 2019	110.77	113.12	109.82	110.78	237,204	-1.34(-1.20%)
May 06, 2019	110.22	112.40	110.12	112.12	179,867	-0.53(-0.47%)
May 03, 2019	108.37	113.09	108.37	112.65	149,712	+4.80(+4.45%)
May 02, 2019	108.64	109.85	106.64	107.85	218,507	-1.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.