Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.59	33.83	33.47	33.49	175,210	-0.53(-1.56%)
May 30, 2019	33.78	34.11	33.78	34.01	158,155	+0.22(+0.66%)
May 29, 2019	33.64	33.99	33.51	33.79	301,332	-0.85(-2.47%)
May 28, 2019	34.76	34.94	34.64	34.65	95,744	+0.15(+0.43%)
May 24, 2019	34.64	34.79	34.30	34.50	144,303	-0.07(-0.21%)
May 23, 2019	34.62	34.70	34.33	34.57	169,107	-1.21(-3.37%)
May 22, 2019	35.64	35.94	35.62	35.78	253,857	+0.48(+1.37%)
May 21, 2019	35.37	35.46	35.10	35.30	231,171	+0.59(+1.71%)
May 20, 2019	34.85	35.05	34.60	34.70	325,128	-0.81(-2.28%)
May 17, 2019	35.60	35.93	35.42	35.51	210,855	-0.55(-1.52%)
May 16, 2019	36.08	36.45	35.99	36.06	137,576	+0.51(+1.44%)
May 15, 2019	35.18	35.67	35.18	35.55	170,072	+0.65(+1.86%)
May 14, 2019	34.98	35.10	34.77	34.90	166,482	+0.71(+2.06%)
May 13, 2019	34.47	34.53	34.07	34.19	417,943	-1.89(-5.25%)
May 10, 2019	35.99	36.22	35.49	36.09	153,672	+0.27(+0.75%)
May 09, 2019	35.88	36.11	35.44	35.82	222,528	-0.89(-2.43%)
May 08, 2019	36.65	36.93	36.50	36.71	282,073	+0.45(+1.26%)
May 07, 2019	36.50	36.61	36.07	36.25	185,411	-0.71(-1.93%)
May 06, 2019	36.09	37.03	36.05	36.97	395,809	-0.50(-1.34%)
May 03, 2019	37.56	37.78	37.42	37.47	414,927	+0.36(+0.98%)
May 02, 2019	37.05	37.35	36.92	37.11	345,112	+1.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.