Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2140	0.2326	0.2000	0.2138	488,300	-0.02(-8.36%)
May 30, 2019	0.2343	0.2400	0.2050	0.2333	358,822	+0.01(+4.20%)
May 29, 2019	0.2420	0.2420	0.2200	0.2239	251,823	+0.00(+1.77%)
May 28, 2019	0.2800	0.2800	0.2200	0.2200	678,745	-0.03(-10.86%)
May 24, 2019	0.2550	0.2550	0.2351	0.2468	207,400	-0.00(-1.91%)
May 23, 2019	0.2568	0.2600	0.2500	0.2516	92,730	-0.00(-1.14%)
May 22, 2019	0.2590	0.2700	0.2500	0.2545	205,897	-0.00(-1.55%)
May 21, 2019	0.2559	0.2700	0.2510	0.2585	161,491	-0.00(-0.50%)
May 20, 2019	0.2682	0.2783	0.2510	0.2598	334,061	-0.00(-0.27%)
May 17, 2019	0.2700	0.2850	0.2600	0.2605	131,700	-0.00(-0.34%)
May 16, 2019	0.2896	0.2900	0.2500	0.2614	206,924	-0.02(-6.68%)
May 15, 2019	0.2566	0.2850	0.2566	0.2801	483,035	+0.02(+9.71%)
May 14, 2019	0.2536	0.2700	0.2400	0.2553	320,798	+0.01(+2.12%)
May 13, 2019	0.2700	0.2900	0.2320	0.2500	381,937	-0.02(-7.41%)
May 10, 2019	0.2987	0.2987	0.2600	0.2700	745,500	-0.02(-7.50%)
May 09, 2019	0.2932	0.3000	0.2900	0.2919	463,176	-0.00(-0.34%)
May 08, 2019	0.2816	0.2950	0.2700	0.2929	362,980	+0.01(+4.61%)
May 07, 2019	0.2900	0.2900	0.2700	0.2800	489,390	+0.00(+0.00%)
May 06, 2019	0.2900	0.3000	0.2800	0.2800	737,962	-0.03(-9.62%)
May 03, 2019	0.3247	0.3341	0.2800	0.3098	2,525,300	-0.01(-2.61%)
May 02, 2019	0.3477	0.3600	0.3100	0.3181	463,723	-0.03(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.