Date	Open	High	Low	Close	Change (%)
May 31, 2019	4151	4187	4114	4141	-53.02(-1.26%)
May 30, 2019	4187	4229	4174	4194	+0.67(+0.02%)
May 29, 2019	4162	4206	4140	4194	+8.10(+0.19%)
May 28, 2019	4226	4251	4179	4186	-30.69(-0.73%)
May 24, 2019	4250	4256	4201	4216	+6.22(+0.15%)
May 23, 2019	4222	4239	4166	4210	-46.35(-1.09%)
May 22, 2019	4269	4294	4241	4257	-19.50(-0.46%)
May 21, 2019	4242	4296	4227	4276	+55.92(+1.33%)
May 20, 2019	4287	4313	4213	4220	-99.60(-2.31%)
May 17, 2019	4289	4341	4277	4320	+3.44(+0.08%)
May 16, 2019	4296	4339	4280	4316	+44.40(+1.04%)
May 15, 2019	4249	4304	4234	4272	-14.17(-0.33%)
May 14, 2019	4265	4320	4250	4286	+30.78(+0.72%)
May 13, 2019	4287	4316	4210	4255	-118.49(-2.71%)
May 10, 2019	4343	4396	4304	4374	+20.90(+0.48%)
May 09, 2019	4330	4372	4289	4353	-25.96(-0.59%)
May 08, 2019	4339	4403	4317	4379	+24.92(+0.57%)
May 07, 2019	4378	4405	4312	4354	-58.30(-1.32%)
May 06, 2019	4405	4442	4375	4412	-62.64(-1.40%)
May 03, 2019	4433	4484	4419	4475	+52.85(+1.20%)
May 02, 2019	4358	4440	4331	4422	+55.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.