Date	Open	High	Low	Close	Change (%)
May 31, 2019	1152	1164	1138	1150	-14.75(-1.27%)
May 30, 2019	1164	1177	1154	1165	+3.88(+0.33%)
May 29, 2019	1167	1175	1149	1161	-11.67(-1.00%)
May 28, 2019	1183	1194	1169	1173	-7.17(-0.61%)
May 24, 2019	1184	1192	1172	1180	+2.19(+0.19%)
May 23, 2019	1187	1194	1166	1178	-19.02(-1.59%)
May 22, 2019	1200	1212	1188	1197	-7.83(-0.65%)
May 21, 2019	1198	1213	1189	1205	+11.13(+0.93%)
May 20, 2019	1191	1203	1181	1194	-5.84(-0.49%)
May 17, 2019	1199	1217	1191	1199	-9.86(-0.82%)
May 16, 2019	1204	1221	1197	1209	+9.00(+0.75%)
May 15, 2019	1186	1207	1178	1200	+6.46(+0.54%)
May 14, 2019	1188	1204	1178	1194	+10.52(+0.89%)
May 13, 2019	1197	1205	1173	1183	-35.93(-2.95%)
May 10, 2019	1218	1230	1193	1219	-3.15(-0.26%)
May 09, 2019	1214	1230	1201	1222	-2.15(-0.18%)
May 08, 2019	1223	1238	1210	1224	+0.75(+0.06%)
May 07, 2019	1236	1246	1211	1224	-21.22(-1.70%)
May 06, 2019	1232	1252	1223	1245	-7.25(-0.58%)
May 03, 2019	1244	1259	1236	1252	+15.92(+1.29%)
May 02, 2019	1235	1248	1220	1236	+1.47(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.