Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	198.32	198.83	197.07	197.42	3,685,100	-2.32(-1.16%)
May 30, 2019	199.06	200.21	198.76	199.74	3,645,737	+1.22(+0.61%)
May 29, 2019	198.95	199.49	197.34	198.52	4,476,613	-1.18(-0.59%)
May 28, 2019	202.05	202.41	199.54	199.70	6,734,363	-1.99(-0.99%)
May 24, 2019	202.12	202.12	200.79	201.69	3,314,400	+0.39(+0.19%)
May 23, 2019	200.80	202.18	199.32	201.30	4,731,394	-1.30(-0.64%)
May 22, 2019	202.72	203.49	201.70	202.60	2,775,727	-0.76(-0.37%)
May 21, 2019	203.16	203.99	202.50	203.36	2,664,427	+0.63(+0.31%)
May 20, 2019	202.64	203.18	201.75	202.73	2,645,260	-0.54(-0.27%)
May 17, 2019	203.00	205.46	202.45	203.27	4,614,700	-1.36(-0.66%)
May 16, 2019	203.90	206.66	203.90	204.63	3,074,219	+1.65(+0.81%)
May 15, 2019	202.79	204.13	201.39	202.98	4,023,770	-0.71(-0.35%)
May 14, 2019	205.67	206.81	203.45	203.69	3,967,556	-1.32(-0.64%)
May 13, 2019	204.96	205.91	204.30	205.01	5,185,859	-4.01(-1.92%)
May 10, 2019	207.89	209.29	204.31	209.02	4,075,700	+0.46(+0.22%)
May 09, 2019	207.34	208.92	204.39	208.56	4,251,188	-0.73(-0.35%)
May 08, 2019	208.26	211.72	207.60	209.29	3,837,637	-0.14(-0.07%)
May 07, 2019	211.34	211.60	207.41	209.43	5,265,756	-3.73(-1.75%)
May 06, 2019	214.68	215.51	211.54	213.16	5,656,422	-5.44(-2.49%)
May 03, 2019	217.14	219.16	216.87	218.60	3,382,500	+2.67(+1.24%)
May 02, 2019	217.19	217.70	215.17	215.93	2,645,270	-0.78(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.