Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.76	18.22	17.42	18.10	368,700	-0.02(-0.11%)
May 30, 2019	18.19	18.57	17.96	18.12	317,496	-0.07(-0.38%)
May 29, 2019	18.94	18.97	18.18	18.19	235,906	-1.01(-5.26%)
May 28, 2019	19.15	19.71	19.08	19.20	392,780	+0.04(+0.21%)
May 24, 2019	18.89	19.25	18.88	19.16	170,900	+0.42(+2.24%)
May 23, 2019	19.19	19.28	18.62	18.74	205,077	-0.76(-3.90%)
May 22, 2019	18.99	19.58	18.91	19.50	336,749	+0.48(+2.52%)
May 21, 2019	18.79	19.33	18.74	19.02	327,081	+0.28(+1.49%)
May 20, 2019	18.92	18.92	18.44	18.74	350,290	-0.25(-1.32%)
May 17, 2019	19.40	19.61	18.70	18.99	297,200	-0.63(-3.21%)
May 16, 2019	19.38	19.89	19.38	19.62	290,452	+0.25(+1.29%)
May 15, 2019	18.87	19.58	18.64	19.37	304,814	+0.37(+1.95%)
May 14, 2019	18.62	19.16	18.51	19.00	266,161	+0.53(+2.87%)
May 13, 2019	19.13	19.42	18.37	18.47	430,890	-1.29(-6.53%)
May 10, 2019	19.64	19.83	19.04	19.76	440,200	+0.00(+0.00%)
May 09, 2019	19.15	19.85	18.86	19.76	352,042	+0.46(+2.38%)
May 08, 2019	19.31	19.58	18.93	19.30	328,786	+0.03(+0.16%)
May 07, 2019	20.28	20.73	18.86	19.27	559,644	-1.35(-6.55%)
May 06, 2019	20.09	20.82	19.84	20.62	290,006	+0.19(+0.93%)
May 03, 2019	19.95	20.48	19.70	20.43	264,200	+0.59(+2.97%)
May 02, 2019	19.56	19.98	19.24	19.84	239,336	+0.28(+1.43%)
May 01, 2019	19.74	19.85	19.43	19.56	233,608	-0.14(-0.71%)
Apr 30, 2019	19.71	19.91	19.48	19.70	265,626	+0.09(+0.46%)
Apr 29, 2019	19.04	19.69	18.65	19.61	368,861	+0.47(+2.46%)
Apr 26, 2019	19.27	19.34	18.95	19.14	287,500	-0.07(-0.36%)
Apr 25, 2019	19.23	19.34	18.88	19.21	268,316	-0.02(-0.10%)
Apr 24, 2019	20.33	20.40	19.21	19.23	257,628	-1.08(-5.32%)
Apr 23, 2019	20.33	20.48	20.12	20.31	245,428	+0.08(+0.40%)
Apr 22, 2019	19.66	20.26	19.50	20.23	247,419	+0.63(+3.21%)
Apr 18, 2019	19.50	19.79	19.00	19.60	226,200	+0.10(+0.51%)
Apr 17, 2019	20.55	20.58	19.49	19.50	307,831	-1.09(-5.29%)
Apr 16, 2019	20.90	21.04	20.43	20.59	178,951	-0.19(-0.91%)
Apr 15, 2019	20.65	20.90	20.45	20.78	138,482	+0.15(+0.73%)
Apr 12, 2019	21.15	21.20	20.56	20.63	191,400	-0.37(-1.76%)
Apr 11, 2019	21.35	21.45	20.86	21.00	161,131	-0.27(-1.27%)
Apr 10, 2019	21.18	21.45	20.89	21.27	181,954	+0.12(+0.57%)
Apr 09, 2019	21.30	21.31	20.92	21.15	237,244	-0.23(-1.08%)
Apr 08, 2019	21.69	21.72	21.06	21.38	260,618	-0.32(-1.47%)
Apr 05, 2019	21.55	21.95	21.46	21.70	555,900	+0.26(+1.21%)
Apr 04, 2019	21.88	21.98	21.28	21.44	264,700	-0.44(-2.01%)
Apr 03, 2019	21.78	22.38	21.70	21.88	336,159	+0.22(+1.02%)
Apr 02, 2019	20.94	21.68	20.72	21.66	352,256	+0.73(+3.49%)
Apr 01, 2019	20.72	20.95	20.39	20.93	278,679	+0.40(+1.95%)
Mar 29, 2019	20.51	20.56	20.17	20.53	275,500	+0.14(+0.69%)
Mar 28, 2019	20.00	20.39	19.81	20.39	180,052	+0.48(+2.41%)
Mar 27, 2019	20.17	20.28	19.45	19.91	238,616	-0.34(-1.68%)
Mar 26, 2019	20.19	20.42	19.85	20.25	222,599	+0.26(+1.30%)
Mar 25, 2019	19.67	20.20	19.41	19.99	251,307	+0.37(+1.89%)
Mar 22, 2019	20.81	20.90	19.61	19.62	325,400	-1.26(-6.03%)
Mar 21, 2019	20.99	21.24	20.72	20.88	318,802	-0.19(-0.90%)
Mar 20, 2019	20.92	21.16	20.50	21.07	346,203	+0.16(+0.77%)
Mar 19, 2019	20.94	21.08	20.58	20.91	224,173	+0.09(+0.43%)
Mar 18, 2019	21.11	21.34	20.45	20.82	212,365	-0.28(-1.33%)
Mar 15, 2019	20.67	21.58	20.66	21.10	576,800	+0.49(+2.38%)
Mar 14, 2019	20.74	20.86	20.48	20.61	181,546	-0.19(-0.91%)
Mar 13, 2019	20.79	20.99	20.48	20.80	194,735	+0.15(+0.73%)
Mar 12, 2019	20.36	20.90	19.95	20.65	574,369	+0.33(+1.62%)
Mar 11, 2019	19.42	20.33	19.42	20.32	309,875	+0.94(+4.85%)
Mar 08, 2019	19.84	20.08	19.29	19.38	501,100	-0.61(-3.05%)
Mar 07, 2019	19.84	20.39	19.41	19.99	647,919	+0.13(+0.65%)
Mar 06, 2019	19.25	19.89	19.11	19.86	729,715	+0.62(+3.22%)
Mar 05, 2019	19.85	19.86	19.05	19.24	492,874	-0.59(-2.98%)
Mar 04, 2019	21.10	21.22	19.34	19.83	731,569	-1.08(-5.16%)
Mar 01, 2019	21.85	21.94	20.90	20.91	380,700	-0.71(-3.28%)
Feb 28, 2019	21.68	22.05	21.41	21.62	526,720	-0.11(-0.51%)
Feb 27, 2019	21.59	22.00	21.13	21.73	941,557	-0.22(-1.00%)
Feb 26, 2019	22.12	22.20	21.80	21.95	607,335	-0.13(-0.59%)
Feb 25, 2019	22.19	22.25	21.89	22.08	776,191	+0.21(+0.96%)
Feb 22, 2019	21.99	22.32	21.84	21.87	427,900	-0.10(-0.46%)
Feb 21, 2019	21.80	21.99	21.59	21.97	337,115	+0.17(+0.78%)
Feb 20, 2019	21.79	21.95	21.64	21.80	214,799	+0.00(+0.00%)
Feb 19, 2019	21.92	22.10	21.64	21.80	283,286	-0.12(-0.55%)
Feb 15, 2019	21.88	21.95	21.46	21.92	469,500	+0.13(+0.60%)
Feb 14, 2019	21.46	21.91	21.46	21.79	334,503	+0.34(+1.59%)
Feb 13, 2019	22.41	22.49	21.23	21.45	751,075	-0.70(-3.16%)
Feb 12, 2019	21.87	22.16	21.53	22.15	527,294	+0.47(+2.17%)
Feb 11, 2019	21.60	22.08	21.37	21.68	819,414	+0.16(+0.74%)
Feb 08, 2019	21.42	21.75	21.33	21.52	359,900	-0.02(-0.09%)
Feb 07, 2019	21.27	21.90	21.11	21.54	581,593	+0.02(+0.09%)
Feb 06, 2019	20.93	21.94	20.87	21.52	801,326	+0.79(+3.81%)
Feb 05, 2019	21.04	21.46	19.63	20.73	1,667,979	+1.19(+6.09%)
Feb 04, 2019	19.78	19.85	19.16	19.54	623,883	+0.17(+0.88%)
Feb 01, 2019	19.66	20.45	18.95	19.37	885,500	+0.55(+2.92%)
Jan 31, 2019	17.74	18.94	17.41	18.82	1,075,376	+1.13(+6.39%)
Jan 30, 2019	17.17	17.84	17.04	17.69	329,495	+0.70(+4.12%)
Jan 29, 2019	16.95	17.11	16.65	16.99	150,264	+0.05(+0.30%)
Jan 28, 2019	16.91	17.13	16.69	16.94	183,540	-0.25(-1.45%)
Jan 25, 2019	16.98	17.25	16.81	17.19	296,700	+0.25(+1.48%)
Jan 24, 2019	16.78	16.94	16.40	16.94	236,112	+0.17(+1.01%)
Jan 23, 2019	16.55	16.94	16.43	16.77	231,593	+0.30(+1.82%)
Jan 22, 2019	16.83	16.98	16.36	16.47	240,445	-0.53(-3.12%)
Jan 18, 2019	17.45	17.59	16.56	17.00	413,700	-0.39(-2.24%)
Jan 17, 2019	16.88	17.65	16.73	17.39	485,142	+0.99(+6.04%)
Jan 16, 2019	16.04	16.70	16.02	16.40	265,086	+0.43(+2.69%)
Jan 15, 2019	15.88	16.39	15.71	15.97	342,388	+0.34(+2.18%)
Jan 14, 2019	15.97	15.97	15.43	15.63	390,929	-0.49(-3.04%)
Jan 11, 2019	16.07	16.47	15.91	16.12	245,600	-0.08(-0.49%)
Jan 10, 2019	16.18	16.27	15.59	16.20	260,215	-0.03(-0.18%)
Jan 09, 2019	16.85	16.85	16.04	16.23	273,445	-0.58(-3.45%)
Jan 08, 2019	16.70	17.06	16.35	16.81	277,878	+0.32(+1.94%)
Jan 07, 2019	16.14	16.71	16.01	16.49	390,772	+0.45(+2.81%)
Jan 04, 2019	15.90	16.33	15.54	16.04	438,800	+0.51(+3.28%)
Jan 03, 2019	16.10	16.10	15.44	15.53	438,894	-0.58(-3.60%)
Jan 02, 2019	16.43	16.52	15.95	16.11	410,002	-0.59(-3.53%)
Dec 31, 2018	16.67	16.86	16.11	16.70	492,200	+0.16(+0.97%)
Dec 28, 2018	16.34	16.87	15.66	16.54	496,300	+0.22(+1.35%)
Dec 27, 2018	15.81	16.33	15.75	16.32	505,529	+0.27(+1.68%)
Dec 26, 2018	15.66	16.19	15.48	16.05	541,259	+0.55(+3.55%)
Dec 24, 2018	15.50	15.76	15.31	15.50	475,300	-0.43(-2.70%)
Dec 21, 2018	17.47	17.68	15.87	15.93	630,900	-1.53(-8.76%)
Dec 20, 2018	19.04	19.09	17.23	17.46	562,503	-1.57(-8.25%)
Dec 19, 2018	19.10	19.76	18.89	19.03	490,808	-0.08(-0.42%)
Dec 18, 2018	19.05	19.40	18.80	19.11	429,537	+0.13(+0.68%)
Dec 17, 2018	19.42	19.59	18.82	18.98	470,709	-0.53(-2.72%)
Dec 14, 2018	19.60	19.87	19.20	19.51	502,900	-0.35(-1.76%)
Dec 13, 2018	20.49	20.78	19.72	19.86	518,591	-0.63(-3.07%)
Dec 12, 2018	20.40	20.94	20.36	20.49	605,549	-0.02(-0.10%)
Dec 11, 2018	21.46	21.46	20.40	20.51	338,543	-0.69(-3.25%)
Dec 10, 2018	21.19	21.52	20.46	21.20	556,925	-0.01(-0.05%)
Dec 07, 2018	22.12	22.22	21.09	21.21	491,400	-1.04(-4.67%)
Dec 06, 2018	21.61	22.26	21.05	22.25	455,219	+0.35(+1.60%)
Dec 04, 2018	22.58	22.74	21.14	21.90	688,200	-0.67(-2.97%)
Dec 03, 2018	22.12	23.05	22.00	22.57	508,377	+0.65(+2.97%)
Nov 30, 2018	20.80	21.94	20.76	21.92	648,000	+1.05(+5.03%)
Nov 29, 2018	20.55	21.11	20.32	20.87	590,964	+0.58(+2.86%)
Nov 28, 2018	19.02	20.34	18.95	20.29	571,389	+1.36(+7.18%)
Nov 27, 2018	18.61	19.05	18.35	18.93	332,324	+0.22(+1.18%)
Nov 26, 2018	18.23	18.77	17.78	18.71	418,075	+0.66(+3.66%)
Nov 23, 2018	17.17	18.34	17.17	18.05	195,300	+0.63(+3.62%)
Nov 21, 2018		17.42	17.42	17.42	0	+0.52(+3.08%)
Nov 20, 2018	16.24	17.00	15.95	16.90	371,360	+0.35(+2.11%)
Nov 19, 2018	16.90	16.95	16.38	16.55	280,400	-0.35(-2.07%)
Nov 16, 2018	16.10	16.92	16.05	16.90	316,000	+0.70(+4.32%)
Nov 15, 2018	15.50	16.28	15.35	16.20	229,689	+0.49(+3.12%)
Nov 14, 2018	15.65	15.85	15.29	15.71	244,102	+0.30(+1.95%)
Nov 13, 2018	15.25	15.57	14.88	15.41	319,352	+0.21(+1.38%)
Nov 12, 2018	15.70	15.88	15.01	15.20	320,441	-0.51(-3.25%)
Nov 09, 2018	17.40	17.48	15.36	15.71	341,400	-1.01(-6.04%)
Nov 08, 2018	17.00	17.29	16.46	16.72	372,841	-0.21(-1.24%)
Nov 07, 2018	15.99	16.98	15.79	16.93	277,501	+1.01(+6.34%)
Nov 06, 2018	15.95	16.40	15.73	15.92	225,296	-0.03(-0.19%)
Nov 05, 2018	16.17	16.29	15.60	15.95	298,287	-0.14(-0.87%)
Nov 02, 2018	16.05	16.43	15.87	16.09	333,100	+0.07(+0.44%)
Nov 01, 2018	15.76	16.05	15.48	16.02	218,157	+0.45(+2.89%)
Oct 31, 2018	15.46	16.03	15.29	15.57	259,278	+0.33(+2.17%)
Oct 30, 2018	14.56	15.26	14.43	15.24	196,770	+0.67(+4.60%)
Oct 29, 2018	14.78	14.92	14.24	14.57	324,284	+0.05(+0.34%)
Oct 26, 2018	14.46	15.02	14.20	14.52	331,700	-0.06(-0.41%)
Oct 25, 2018	14.13	14.84	14.13	14.58	266,921	+0.52(+3.70%)
Oct 24, 2018	15.07	15.44	14.05	14.06	277,341	-1.01(-6.70%)
Oct 23, 2018	14.80	15.36	14.44	15.07	240,762	-0.20(-1.31%)
Oct 22, 2018	15.40	15.54	14.95	15.27	339,382	-0.05(-0.33%)
Oct 19, 2018	15.84	16.06	15.24	15.32	187,900	-0.50(-3.16%)
Oct 18, 2018	15.90	16.16	15.62	15.82	300,128	-0.17(-1.06%)
Oct 17, 2018	15.72	16.03	15.35	15.99	256,216	+0.25(+1.59%)
Oct 16, 2018	15.18	15.78	15.07	15.74	262,102	+0.63(+4.17%)
Oct 15, 2018	15.25	15.49	14.97	15.11	419,049	-0.22(-1.44%)
Oct 12, 2018	15.65	15.71	14.89	15.33	540,400	-0.08(-0.52%)
Oct 11, 2018	16.18	16.58	15.38	15.41	476,293	-0.87(-5.34%)
Oct 10, 2018	17.15	17.15	16.15	16.28	588,731	-0.87(-5.07%)
Oct 09, 2018	16.47	17.26	16.44	17.15	426,022	+0.64(+3.88%)
Oct 08, 2018	17.44	17.47	16.37	16.51	673,134	-0.96(-5.50%)
Oct 05, 2018	17.42	17.79	17.20	17.47	491,600	+0.04(+0.23%)
Oct 04, 2018	17.53	17.59	17.30	17.43	562,396	-0.11(-0.63%)
Oct 03, 2018	16.86	17.63	16.49	17.54	448,098	+0.72(+4.28%)
Oct 02, 2018	16.91	17.00	16.43	16.82	1,025,119	-0.27(-1.58%)
Oct 01, 2018	17.16	17.37	16.48	17.09	780,853	-0.06(-0.35%)
Sep 28, 2018	17.30	17.95	17.00	17.15	776,700	-0.20(-1.15%)
Sep 27, 2018	19.00	19.13	17.25	17.35	663,743	-1.70(-8.92%)
Sep 26, 2018	19.10	19.60	18.85	19.05	594,081	-0.05(-0.26%)
Sep 25, 2018	18.50	19.30	18.50	19.10	264,087	+0.60(+3.24%)
Sep 24, 2018	18.00	18.50	17.95	18.50	490,868	+0.50(+2.78%)
Sep 21, 2018	18.30	18.45	17.75	18.00	739,700	-0.30(-1.64%)
Sep 20, 2018	18.10	18.35	17.85	18.30	276,431	+0.35(+1.95%)
Sep 19, 2018	18.15	18.30	17.64	17.95	359,661	-0.30(-1.64%)
Sep 18, 2018	18.30	18.82	18.18	18.25	383,334	-0.05(-0.27%)
Sep 17, 2018	18.40	18.54	17.90	18.30	403,838	-0.20(-1.08%)
Sep 14, 2018	18.95	19.30	18.50	18.50	357,300	-0.35(-1.86%)
Sep 13, 2018	18.70	19.25	18.50	18.85	260,118	+0.20(+1.07%)
Sep 12, 2018	18.65	18.85	18.40	18.65	374,312	-0.05(-0.27%)
Sep 11, 2018	18.90	19.05	18.60	18.70	236,111	+0.00(+0.00%)
Sep 10, 2018	18.35	19.10	18.15	18.70	316,725	+0.35(+1.91%)
Sep 07, 2018	17.75	18.90	17.65	18.35	323,900	+0.50(+2.80%)
Sep 06, 2018	17.75	18.20	17.65	17.85	311,033	+0.20(+1.13%)
Sep 05, 2018	17.65	17.75	16.95	17.65	444,023	+0.40(+2.32%)
Sep 04, 2018	17.20	17.35	16.85	17.25	267,299	+0.05(+0.29%)
Aug 31, 2018		17.20	17.20	17.20	0	+0.00(+0.00%)
Aug 30, 2018	16.70	17.45	16.70	17.20	425,080	+0.47(+2.84%)
Aug 29, 2018	17.30	17.35	16.50	16.73	340,491	-0.52(-3.04%)
Aug 28, 2018	17.70	17.95	17.00	17.25	519,255	+0.00(+0.00%)
Aug 27, 2018	16.35	17.60	16.35	17.25	666,036	+0.95(+5.83%)
Aug 24, 2018	15.85	16.40	15.85	16.30	331,400	+0.45(+2.84%)
Aug 23, 2018	16.00	16.08	15.55	15.85	228,133	-0.15(-0.94%)
Aug 22, 2018	15.20	16.05	15.20	16.00	423,511	+0.80(+5.26%)
Aug 21, 2018	15.35	15.75	15.10	15.20	526,156	-0.25(-1.62%)
Aug 20, 2018	15.15	15.50	15.00	15.45	293,468	+0.40(+2.66%)
Aug 17, 2018	14.55	15.20	14.35	15.05	285,500	+0.45(+3.08%)
Aug 16, 2018	14.70	14.85	14.40	14.60	173,571	+0.15(+1.04%)
Aug 15, 2018	14.95	14.95	14.35	14.45	184,210	-0.60(-3.99%)
Aug 14, 2018	15.35	15.40	14.70	15.05	280,085	-0.30(-1.95%)
Aug 13, 2018	15.05	15.55	14.93	15.35	380,786	+0.35(+2.33%)
Aug 10, 2018	14.40	15.10	14.10	15.00	405,600	+0.55(+3.81%)
Aug 09, 2018	12.95	14.55	12.85	14.45	403,429	+1.10(+8.24%)
Aug 08, 2018	13.85	14.05	13.00	13.35	362,671	-0.55(-3.96%)
Aug 07, 2018	14.10	14.25	13.70	13.90	103,735	-0.15(-1.07%)
Aug 06, 2018	13.70	14.20	13.70	14.05	256,174	+0.30(+2.18%)
Aug 03, 2018	14.45	14.65	13.65	13.75	312,300	-0.75(-5.17%)
Aug 02, 2018	14.25	14.55	14.13	14.50	239,920	+0.10(+0.69%)
Aug 01, 2018	14.45	14.80	14.15	14.40	189,773	+0.00(+0.00%)
Jul 31, 2018	13.50	14.85	13.45	14.40	409,038	+1.00(+7.46%)
Jul 30, 2018	13.65	13.70	13.35	13.40	245,106	-0.30(-2.19%)
Jul 27, 2018	14.85	14.90	13.65	13.70	410,100	-1.15(-7.74%)
Jul 26, 2018	15.20	15.30	14.80	14.85	230,162	-0.30(-1.98%)
Jul 25, 2018	15.20	15.46	15.07	15.15	182,642	+0.00(+0.00%)
Jul 24, 2018	15.75	15.80	15.05	15.15	247,966	-0.50(-3.19%)
Jul 23, 2018	15.85	16.07	15.55	15.65	173,457	-0.25(-1.57%)
Jul 20, 2018	15.75	16.60	15.70	15.90	299,356	+0.15(+0.95%)
Jul 19, 2018	15.65	15.80	15.30	15.75	298,148	+0.00(+0.00%)
Jul 18, 2018	15.60	15.95	15.10	15.75	405,765	+0.05(+0.32%)
Jul 17, 2018	15.15	15.85	14.95	15.70	303,663	+0.50(+3.29%)
Jul 16, 2018	15.70	15.75	14.95	15.20	359,040	-0.55(-3.49%)
Jul 13, 2018	15.60	15.95	15.45	15.75	252,601	+0.25(+1.61%)
Jul 12, 2018	15.50	15.65	15.30	15.50	216,340	+0.10(+0.65%)
Jul 11, 2018	15.35	15.75	15.15	15.40	231,232	-0.05(-0.32%)
Jul 10, 2018	15.75	16.00	14.95	15.45	364,176	-0.25(-1.59%)
Jul 09, 2018	15.50	15.75	15.10	15.70	284,812	+0.20(+1.29%)
Jul 06, 2018	15.20	15.60	15.20	15.50	206,635	+0.25(+1.64%)
Jul 05, 2018	14.80	15.45	14.65	15.25	279,981	+0.60(+4.10%)
Jul 03, 2018		14.65	14.65	14.65	0	-0.35(-2.33%)
Jul 02, 2018	14.40	15.00	14.35	15.00	238,324	+0.60(+4.17%)
Jun 29, 2018	14.50	14.75	14.25	14.40	307,864	+0.00(+0.00%)
Jun 28, 2018	13.85	14.55	13.35	14.40	495,561	+0.50(+3.60%)
Jun 27, 2018	14.25	14.50	13.85	13.90	321,550	-0.45(-3.14%)
Jun 26, 2018	14.50	14.85	14.10	14.35	453,386	-0.10(-0.69%)
Jun 25, 2018	15.70	15.70	14.35	14.45	551,938	-1.40(-8.83%)
Jun 22, 2018	15.90	16.05	15.30	15.85	1,805,248	+0.05(+0.32%)
Jun 21, 2018	16.45	16.80	15.75	15.80	493,385	-0.65(-3.95%)
Jun 20, 2018	16.10	16.77	16.10	16.45	648,935	+0.75(+4.78%)
Jun 19, 2018	15.50	15.97	15.45	15.70	460,226	+0.25(+1.62%)
Jun 18, 2018	15.30	15.50	14.90	15.45	246,962	+0.15(+0.98%)
Jun 15, 2018		15.50	14.95	15.30	367,316	+0.35(+2.34%)
Jun 14, 2018	14.85	15.00	14.25	14.95	323,526	+0.15(+1.01%)
Jun 13, 2018	14.35	14.85	14.25	14.80	282,586	+0.45(+3.14%)
Jun 12, 2018	14.35	14.65	14.25	14.35	247,639	+0.00(+0.00%)
Jun 11, 2018	14.55	14.60	13.82	14.35	420,248	-0.25(-1.71%)
Jun 08, 2018	15.50	15.50	14.50	14.60	457,475	-0.90(-5.81%)
Jun 07, 2018	15.00	15.60	14.85	15.50	441,036	+0.45(+2.99%)
Jun 06, 2018	14.65	15.05	14.65	15.05	412,079	+0.35(+2.38%)
Jun 05, 2018	15.00	15.10	14.50	14.70	349,559	-0.30(-2.00%)
Jun 04, 2018	15.10	15.20	14.85	15.00	325,807	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.