Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.39	26.58	26.39	26.57	10,184	+0.10(+0.39%)
May 30, 2019	26.46	26.53	26.34	26.47	10,064	+0.04(+0.15%)
May 29, 2019	26.31	26.47	26.31	26.43	23,064	+0.10(+0.39%)
May 28, 2019	26.59	26.59	26.28	26.33	20,375	-0.13(-0.49%)
May 24, 2019	26.32	26.51	26.20	26.46	39,507	+0.26(+0.99%)
May 23, 2019	26.21	26.31	26.19	26.20	19,252	-0.02(-0.09%)
May 22, 2019	26.28	26.44	26.21	26.22	7,946	+0.02(+0.06%)
May 21, 2019	26.21	26.33	26.18	26.21	6,709	-0.06(-0.24%)
May 20, 2019	26.45	26.56	26.21	26.27	3,903	+0.09(+0.36%)
May 17, 2019	26.30	26.37	26.15	26.18	8,054	-0.15(-0.58%)
May 16, 2019	26.43	26.45	26.26	26.33	10,013	-0.10(-0.39%)
May 15, 2019	26.23	26.45	26.23	26.44	7,136	+0.16(+0.60%)
May 14, 2019	26.36	26.54	26.28	26.28	5,450	+0.09(+0.36%)
May 13, 2019	26.32	26.46	26.15	26.19	57,067	-0.25(-0.95%)
May 10, 2019	26.38	26.61	26.37	26.44	25,443	+0.06(+0.24%)
May 09, 2019	26.26	26.44	26.22	26.37	15,465	-0.01(-0.03%)
May 08, 2019	26.31	26.45	26.31	26.38	78,106	+0.10(+0.37%)
May 07, 2019	26.28	26.47	26.22	26.28	31,276	-0.10(-0.37%)
May 06, 2019	26.36	26.51	26.34	26.38	36,823	-0.23(-0.85%)
May 03, 2019	26.44	26.61	26.40	26.61	70,320	+0.32(+1.22%)
May 02, 2019	26.37	26.43	26.24	26.29	486,553	-0.20(-0.77%)
May 01, 2019	26.55	26.70	26.48	26.49	8,618	-0.17(-0.65%)
Apr 30, 2019	26.53	26.66	26.48	26.66	7,511	+0.13(+0.50%)
Apr 29, 2019	26.52	26.60	26.48	26.53	11,290	-0.08(-0.29%)
Apr 26, 2019	26.50	26.65	26.40	26.61	217,866	+0.21(+0.80%)
Apr 25, 2019	26.51	26.51	26.38	26.40	99,877	-0.12(-0.44%)
Apr 24, 2019	26.73	26.76	26.49	26.51	64,968	-0.29(-1.07%)
Apr 23, 2019	26.87	26.97	26.78	26.80	7,758	-0.18(-0.67%)
Apr 22, 2019	26.91	27.00	26.91	26.98	8,307	+0.03(+0.12%)
Apr 18, 2019	26.91	27.04	26.86	26.95	25,293	+0.02(+0.06%)
Apr 17, 2019	26.93	27.07	26.93	26.93	11,773	+0.12(+0.44%)
Apr 16, 2019	26.93	27.04	26.82	26.82	19,395	-0.19(-0.72%)
Apr 15, 2019	26.96	27.07	26.89	27.01	8,756	+0.04(+0.16%)
Apr 12, 2019	26.93	27.11	26.90	26.97	19,387	+0.09(+0.33%)
Apr 11, 2019	26.90	27.10	26.83	26.88	7,498	-0.10(-0.38%)
Apr 10, 2019	26.96	27.15	26.96	26.98	150,164	+0.12(+0.43%)
Apr 09, 2019	26.92	26.95	26.85	26.86	36,420	+0.05(+0.17%)
Apr 08, 2019	26.90	26.96	26.81	26.82	55,534	-0.14(-0.52%)
Apr 05, 2019	26.87	26.96	26.78	26.96	17,975	+0.11(+0.42%)
Apr 04, 2019	26.81	26.91	26.72	26.84	19,182	-0.03(-0.10%)
Apr 03, 2019	26.89	26.89	26.73	26.87	41,079	+0.13(+0.49%)
Apr 02, 2019	26.77	26.89	26.69	26.74	13,750	-0.06(-0.23%)
Apr 01, 2019	26.81	26.82	26.66	26.80	334,182	+0.18(+0.67%)
Mar 29, 2019	26.64	26.71	26.56	26.62	24,266	+0.04(+0.14%)
Mar 28, 2019	26.59	26.64	26.52	26.58	172,686	+0.00(+0.00%)
Mar 27, 2019	26.57	26.76	26.52	26.58	294,601	-0.23(-0.87%)
Mar 26, 2019	26.84	26.91	26.75	26.82	13,247	+0.01(+0.04%)
Mar 25, 2019	26.76	26.97	26.76	26.80	14,779	+0.10(+0.36%)
Mar 22, 2019	26.97	26.97	26.63	26.71	22,563	-0.45(-1.67%)
Mar 21, 2019	27.13	27.27	26.97	27.16	14,443	+0.01(+0.03%)
Mar 20, 2019	26.89	27.23	26.81	27.15	183,889	+0.22(+0.80%)
Mar 19, 2019	27.07	27.07	26.86	26.94	49,639	-0.06(-0.23%)
Mar 18, 2019	26.87	27.00	26.79	27.00	268,156	+0.16(+0.58%)
Mar 15, 2019	26.84	26.84	26.70	26.84	15,730	+0.17(+0.64%)
Mar 14, 2019	26.56	26.73	26.56	26.67	67,690	-0.05(-0.17%)
Mar 13, 2019	26.74	26.79	26.59	26.72	11,910	-0.02(-0.09%)
Mar 12, 2019	26.58	26.75	26.58	26.74	9,614	+0.11(+0.41%)
Mar 11, 2019	26.49	26.65	26.47	26.63	18,455	+0.19(+0.70%)
Mar 08, 2019	26.42	26.45	26.36	26.45	19,598	+0.16(+0.59%)
Mar 07, 2019	26.48	26.62	26.28	26.29	90,151	-0.28(-1.05%)
Mar 06, 2019	26.76	26.76	26.57	26.57	10,717	-0.20(-0.75%)
Mar 05, 2019	26.74	26.80	26.69	26.77	9,966	+0.07(+0.26%)
Mar 04, 2019	26.74	26.77	26.63	26.70	18,419	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.