Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.383	6.409	6.292	6.292	365,304	-0.12(-1.83%)
May 30, 2019	6.416	6.433	6.370	6.409	200,602	+0.03(+0.41%)
May 29, 2019	6.442	6.442	6.383	6.383	148,648	-0.06(-0.91%)
May 28, 2019	6.481	6.481	6.422	6.442	207,373	-0.01(-0.10%)
May 24, 2019	6.455	6.455	6.416	6.448	174,430	+0.03(+0.51%)
May 23, 2019	6.422	6.435	6.403	6.416	128,555	-0.02(-0.30%)
May 22, 2019	6.422	6.455	6.422	6.435	169,487	-0.02(-0.30%)
May 21, 2019	6.442	6.455	6.419	6.455	177,773	+0.05(+0.71%)
May 20, 2019	6.429	6.431	6.404	6.409	164,874	-0.02(-0.30%)
May 17, 2019	6.442	6.468	6.429	6.429	121,256	-0.02(-0.30%)
May 16, 2019	6.435	6.474	6.429	6.448	226,137	+0.01(+0.20%)
May 15, 2019	6.429	6.461	6.422	6.435	220,599	-0.01(-0.20%)
May 14, 2019	6.435	6.474	6.418	6.448	207,063	+0.04(+0.62%)
May 13, 2019	6.421	6.428	6.395	6.408	192,120	-0.05(-0.70%)
May 10, 2019	6.441	6.467	6.402	6.454	165,622	+0.02(+0.30%)
May 09, 2019	6.447	6.451	6.382	6.434	271,495	-0.01(-0.20%)
May 08, 2019	6.479	6.505	6.441	6.447	244,759	-0.03(-0.40%)
May 07, 2019	6.544	6.544	6.457	6.473	338,315	-0.07(-1.09%)
May 06, 2019	6.531	6.551	6.518	6.544	198,941	+0.00(+0.00%)
May 03, 2019	6.544	6.544	6.512	6.544	391,401	+0.03(+0.50%)
May 02, 2019	6.499	6.525	6.489	6.512	325,138	+0.02(+0.30%)
May 01, 2019	6.473	6.499	6.450	6.492	340,444	+0.03(+0.50%)
Apr 30, 2019	6.408	6.460	6.402	6.460	343,786	+0.07(+1.11%)
Apr 29, 2019	6.376	6.395	6.354	6.389	359,052	+0.05(+0.71%)
Apr 26, 2019	6.344	6.408	6.331	6.344	528,878	-0.01(-0.20%)
Apr 25, 2019	6.389	6.395	6.350	6.357	278,126	-0.03(-0.54%)
Apr 24, 2019	6.395	6.421	6.389	6.391	204,855	-0.00(-0.07%)
Apr 23, 2019	6.395	6.441	6.395	6.395	317,927	-0.01(-0.10%)
Apr 22, 2019	6.389	6.402	6.370	6.402	245,480	+0.02(+0.30%)
Apr 18, 2019	6.402	6.402	6.370	6.382	150,776	+0.00(+0.00%)
Apr 17, 2019	6.382	6.402	6.370	6.382	176,005	+0.00(+0.00%)
Apr 16, 2019	6.402	6.405	6.370	6.382	289,264	-0.02(-0.30%)
Apr 15, 2019	6.428	6.428	6.382	6.402	198,244	-0.01(-0.20%)
Apr 12, 2019	6.415	6.421	6.376	6.415	326,296	+0.03(+0.52%)
Apr 11, 2019	6.362	6.407	6.362	6.381	215,994	+0.02(+0.30%)
Apr 10, 2019	6.356	6.372	6.330	6.362	316,307	+0.03(+0.51%)
Apr 09, 2019	6.343	6.356	6.311	6.330	303,952	-0.01(-0.10%)
Apr 08, 2019	6.317	6.356	6.298	6.336	336,539	+0.01(+0.20%)
Apr 05, 2019	6.304	6.349	6.292	6.324	312,302	+0.02(+0.31%)
Apr 04, 2019	6.259	6.311	6.259	6.304	231,044	+0.03(+0.51%)
Apr 03, 2019	6.279	6.298	6.259	6.272	347,212	-0.01(-0.10%)
Apr 02, 2019	6.253	6.285	6.234	6.279	252,877	+0.03(+0.41%)
Apr 01, 2019	6.189	6.253	6.182	6.253	317,589	+0.06(+1.04%)
Mar 29, 2019	6.182	6.208	6.150	6.189	708,010	+0.01(+0.10%)
Mar 28, 2019	6.169	6.208	6.157	6.182	658,771	+0.00(+0.00%)
Mar 27, 2019	6.227	6.247	6.182	6.182	370,119	-0.06(-0.93%)
Mar 26, 2019	6.279	6.285	6.234	6.240	355,063	-0.01(-0.21%)
Mar 25, 2019	6.279	6.285	6.240	6.253	292,045	-0.01(-0.21%)
Mar 22, 2019	6.317	6.317	6.253	6.266	238,078	-0.03(-0.51%)
Mar 21, 2019	6.381	6.381	6.292	6.298	399,544	-0.07(-1.11%)
Mar 20, 2019	6.414	6.414	6.362	6.369	216,999	-0.04(-0.70%)
Mar 19, 2019	6.420	6.432	6.401	6.414	105,789	-0.01(-0.20%)
Mar 18, 2019	6.414	6.452	6.414	6.426	234,857	+0.00(+0.00%)
Mar 15, 2019	6.446	6.452	6.426	6.426	138,956	-0.01(-0.10%)
Mar 14, 2019	6.465	6.478	6.420	6.433	111,543	-0.03(-0.48%)
Mar 13, 2019	6.464	6.477	6.458	6.464	127,184	+0.02(+0.30%)
Mar 12, 2019	6.400	6.451	6.400	6.445	254,261	+0.03(+0.40%)
Mar 11, 2019	6.381	6.419	6.381	6.419	191,977	+0.05(+0.80%)
Mar 08, 2019	6.381	6.381	6.343	6.368	221,373	-0.02(-0.30%)
Mar 07, 2019	6.349	6.394	6.336	6.387	280,242	+0.03(+0.40%)
Mar 06, 2019	6.375	6.381	6.349	6.362	163,048	-0.01(-0.20%)
Mar 05, 2019	6.362	6.375	6.349	6.375	199,038	+0.01(+0.10%)
Mar 04, 2019	6.381	6.381	6.343	6.368	231,217	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.