Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.079	9.079	8.750	8.818	216,907	-0.32(-3.51%)
May 30, 2019	9.552	9.561	9.088	9.139	252,017	-0.40(-4.16%)
May 29, 2019	10.07	10.13	9.460	9.536	272,394	-0.64(-6.31%)
May 28, 2019	10.20	10.36	10.03	10.18	367,906	-0.01(-0.08%)
May 24, 2019	10.30	10.36	10.06	10.19	76,012	-0.03(-0.25%)
May 23, 2019	10.21	10.26	10.14	10.21	95,350	-0.10(-0.98%)
May 22, 2019	10.42	10.44	10.23	10.31	82,176	-0.08(-0.73%)
May 21, 2019	10.42	10.51	10.31	10.39	113,299	-0.01(-0.08%)
May 20, 2019	10.59	10.62	10.40	10.40	153,232	-0.23(-2.15%)
May 17, 2019	10.85	10.95	10.57	10.63	109,045	-0.31(-2.86%)
May 16, 2019	10.99	11.07	10.85	10.94	125,592	-0.03(-0.31%)
May 15, 2019	10.75	11.06	10.70	10.97	314,552	+0.21(+1.96%)
May 14, 2019	10.66	10.79	10.41	10.76	327,038	+0.04(+0.39%)
May 13, 2019	10.90	10.98	10.65	10.72	142,220	-0.28(-2.53%)
May 10, 2019	10.95	11.05	10.78	11.00	113,071	-0.03(-0.23%)
May 09, 2019	11.12	11.28	10.99	11.02	167,460	-0.14(-1.29%)
May 08, 2019	11.29	11.36	11.16	11.17	87,836	-0.12(-1.05%)
May 07, 2019	11.43	11.62	11.22	11.28	275,890	-0.19(-1.69%)
May 06, 2019	11.35	11.71	11.34	11.48	229,144	+0.09(+0.82%)
May 03, 2019	11.00	11.44	11.00	11.39	116,149	+0.33(+2.98%)
May 02, 2019	11.00	11.33	10.68	11.06	210,217	-0.15(-1.36%)
May 01, 2019	11.49	11.52	10.68	11.21	496,065	-0.53(-4.53%)
Apr 30, 2019	11.76	11.84	11.67	11.74	143,632	-0.03(-0.29%)
Apr 29, 2019	11.78	11.85	11.71	11.77	170,798	+0.08(+0.65%)
Apr 26, 2019	11.33	11.71	11.33	11.70	213,118	+0.36(+3.20%)
Apr 25, 2019	11.34	11.40	11.19	11.33	69,059	-0.03(-0.30%)
Apr 24, 2019	11.35	11.48	11.28	11.37	127,525	+0.03(+0.30%)
Apr 23, 2019	11.17	11.39	11.15	11.33	121,461	+0.19(+1.74%)
Apr 22, 2019	11.32	11.33	11.08	11.14	155,710	-0.19(-1.64%)
Apr 18, 2019	11.29	11.37	11.11	11.33	68,316	+0.01(+0.08%)
Apr 17, 2019	11.26	11.34	11.09	11.32	149,194	+0.11(+0.98%)
Apr 16, 2019	11.09	11.24	10.98	11.21	135,805	+0.17(+1.53%)
Apr 15, 2019	11.04	11.12	10.91	11.04	152,030	-0.04(-0.38%)
Apr 12, 2019	11.15	11.15	10.96	11.08	218,565	-0.05(-0.46%)
Apr 11, 2019	11.17	11.24	11.09	11.13	135,510	-0.01(-0.08%)
Apr 10, 2019	11.11	11.23	11.03	11.14	158,045	+0.08(+0.76%)
Apr 09, 2019	11.51	11.55	11.01	11.06	353,193	-0.42(-3.68%)
Apr 08, 2019	11.36	11.48	11.33	11.48	156,097	+0.07(+0.59%)
Apr 05, 2019	11.24	11.44	11.24	11.41	170,968	+0.27(+2.43%)
Apr 04, 2019	11.06	11.16	10.99	11.14	285,181	+0.04(+0.38%)
Apr 03, 2019	10.83	11.15	10.83	11.10	267,078	+0.25(+2.34%)
Apr 02, 2019	10.51	10.86	10.46	10.84	160,209	+0.32(+3.05%)
Apr 01, 2019	10.35	10.52	10.28	10.52	379,383	+0.21(+2.05%)
Mar 29, 2019	10.73	10.82	10.29	10.31	551,385	-0.38(-3.55%)
Mar 28, 2019	10.46	10.73	10.46	10.69	339,051	+0.23(+2.18%)
Mar 27, 2019	10.44	10.56	10.37	10.46	225,220	+0.03(+0.24%)
Mar 26, 2019	10.37	10.51	10.35	10.44	471,471	+0.09(+0.89%)
Mar 25, 2019	10.10	10.40	10.05	10.35	233,856	+0.23(+2.22%)
Mar 22, 2019	10.25	10.33	10.01	10.12	249,210	-0.23(-2.18%)
Mar 21, 2019	10.09	10.45	10.09	10.35	260,963	+0.21(+2.06%)
Mar 20, 2019	9.839	10.26	9.756	10.14	397,257	+0.38(+3.84%)
Mar 19, 2019	9.806	9.931	9.697	9.764	122,926	+0.00(+0.00%)
Mar 18, 2019	9.506	9.914	9.506	9.764	257,081	+0.26(+2.72%)
Mar 15, 2019	9.606	9.614	9.356	9.506	2,274,319	-0.10(-1.04%)
Mar 14, 2019	9.631	9.664	9.497	9.606	312,564	+0.07(+0.70%)
Mar 13, 2019	9.564	9.672	9.406	9.539	336,405	-0.04(-0.44%)
Mar 12, 2019	9.889	9.989	9.514	9.581	418,505	-0.33(-3.28%)
Mar 11, 2019	10.24	10.26	9.681	9.906	640,064	-0.35(-3.41%)
Mar 08, 2019	10.35	10.45	10.11	10.26	259,524	-0.18(-1.68%)
Mar 07, 2019	10.64	10.71	10.41	10.43	306,877	-0.17(-1.57%)
Mar 06, 2019	10.98	11.12	10.52	10.60	749,811	-0.42(-3.78%)
Mar 05, 2019	10.86	11.09	10.81	11.01	220,271	+0.14(+1.30%)
Mar 04, 2019	11.16	11.17	10.77	10.87	289,945	-0.28(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.