Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 30, 2019	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+50.00%)
May 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 24, 2019	0.0002	0.0002	0.0002	0.0002	500,700	-0.00(-33.33%)
May 21, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 20, 2019	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+50.00%)
May 16, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2019	0.0002	0.0002	0.0002	0.0002	15,500	+0.00(+0.00%)
May 14, 2019	0.0002	0.0003	0.0002	0.0002	3,520,243	-0.00(-33.33%)
May 08, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 07, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
May 02, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 16, 2019	0.0003	0.0003	0.0002	0.0002	1,306,032	+0.00(+0.00%)
Apr 15, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 12, 2019	0.0002	0.0002	0.0002	0.0002	3,700	+0.00(+0.00%)
Apr 11, 2019	0.0002	0.0002	0.0002	0.0002	66,666	+0.00(+0.00%)
Apr 10, 2019	0.0002	0.0002	0.0002	0.0002	5,500,000	+0.00(+0.00%)
Apr 08, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 05, 2019	0.0002	0.0003	0.0002	0.0003	21,953,300	+0.00(+50.00%)
Apr 02, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 01, 2019	0.0002	0.0002	0.0002	0.0002	11,111,111	+0.00(+0.00%)
Mar 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 27, 2019	0.0002	0.0002	0.0002	0.0002	115,000	+0.00(+0.00%)
Mar 26, 2019	0.0002	0.0002	0.0002	0.0002	5,010,000	+0.00(+0.00%)
Mar 25, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Mar 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 19, 2019	0.0002	0.0002	0.0002	0.0002	1,666,665	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0002	0.0002	0.0002	1,350,000	-0.00(-33.33%)
Mar 15, 2019	0.0002	0.0003	0.0002	0.0003	2,100,000	+0.00(+50.00%)
Mar 14, 2019	0.0002	0.0002	0.0002	0.0002	4,900,000	-0.00(-33.33%)
Mar 13, 2019	0.0002	0.0003	0.0002	0.0003	4,096,900	+0.00(+50.00%)
Mar 11, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 08, 2019	0.0002	0.0003	0.0002	0.0003	15,183,300	+0.00(+50.00%)
Mar 07, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Mar 05, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 04, 2019	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.