Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0757	0.0833	0.0600	0.0657	42,300	-0.01(-15.44%)
May 30, 2019	0.0689	0.0777	0.0689	0.0777	19,200	+0.01(+16.49%)
May 29, 2019	0.0714	0.0789	0.0652	0.0667	47,795	-0.01(-12.92%)
May 28, 2019	0.0950	0.0980	0.0725	0.0766	26,335	+0.01(+9.12%)
May 24, 2019	0.0731	0.0792	0.0701	0.0702	21,100	-0.01(-15.62%)
May 23, 2019	0.0740	0.0832	0.0701	0.0832	46,239	+0.01(+8.19%)
May 22, 2019	0.0780	0.0871	0.0769	0.0769	37,000	-0.00(-0.13%)
May 21, 2019	0.0790	0.0972	0.0770	0.0770	72,781	-0.00(-4.70%)
May 20, 2019	0.0815	0.1020	0.0700	0.0808	46,589	-0.01(-10.22%)
May 17, 2019	0.0780	0.0900	0.0780	0.0900	226,200	+0.01(+13.78%)
May 16, 2019	0.0793	0.0900	0.0770	0.0791	27,211	+0.00(+4.08%)
May 15, 2019	0.0836	0.0875	0.0760	0.0760	98,193	+0.00(+0.00%)
May 14, 2019	0.0760	0.0791	0.0760	0.0760	6,922	-0.00(-0.13%)
May 13, 2019	0.0718	0.0900	0.0718	0.0761	25,810	-0.00(-2.44%)
May 10, 2019	0.0740	0.0900	0.0740	0.0780	4,900	-0.01(-8.24%)
May 09, 2019	0.0753	0.0900	0.0753	0.0850	12,797	+0.00(+3.66%)
May 08, 2019	0.0750	0.0834	0.0750	0.0820	54,633	+0.00(+2.24%)
May 07, 2019	0.0754	0.0830	0.0754	0.0802	28,360	-0.00(-3.37%)
May 06, 2019	0.0753	0.0830	0.0753	0.0830	23,200	+0.01(+6.55%)
May 03, 2019	0.0768	0.0837	0.0760	0.0779	32,000	+0.00(+1.56%)
May 02, 2019	0.0720	0.0900	0.0720	0.0767	89,349	-0.01(-9.76%)
May 01, 2019	0.0720	0.0850	0.0720	0.0850	43,076	+0.01(+6.25%)
Apr 30, 2019	0.0750	0.0805	0.0750	0.0800	6,212	+0.00(+2.43%)
Apr 29, 2019	0.0750	0.0900	0.0750	0.0781	27,900	-0.00(-2.37%)
Apr 26, 2019	0.0850	0.0850	0.0750	0.0800	16,200	+0.00(+1.27%)
Apr 25, 2019	0.0800	0.0825	0.0790	0.0790	53,865	-0.00(-0.13%)
Apr 24, 2019	0.0785	0.0900	0.0500	0.0791	726,027	-0.01(-12.11%)
Apr 23, 2019	0.0910	0.0910	0.0830	0.0900	89,365	-0.00(-1.10%)
Apr 22, 2019	0.0900	0.0926	0.0820	0.0910	86,680	+0.01(+9.64%)
Apr 18, 2019	0.0809	0.0900	0.0809	0.0830	49,000	-0.00(-1.78%)
Apr 17, 2019	0.0840	0.0900	0.0840	0.0845	8,422	-0.00(-3.21%)
Apr 16, 2019	0.0920	0.0920	0.0873	0.0873	52,008	+0.00(+3.68%)
Apr 15, 2019	0.0828	0.1075	0.0828	0.0842	47,091	-0.00(-3.88%)
Apr 12, 2019	0.0875	0.1058	0.0875	0.0876	65,600	-0.01(-9.03%)
Apr 11, 2019	0.0859	0.0963	0.0820	0.0963	119,370	+0.01(+17.44%)
Apr 10, 2019	0.0860	0.0860	0.0820	0.0820	14,010	-0.00(-1.44%)
Apr 09, 2019	0.0832	0.0860	0.0820	0.0832	62,635	+0.00(+0.00%)
Apr 08, 2019	0.0820	0.0860	0.0820	0.0832	11,520	+0.00(+1.46%)
Apr 05, 2019	0.0760	0.0900	0.0760	0.0820	11,400	+0.00(+0.00%)
Apr 04, 2019	0.0811	0.0835	0.0811	0.0820	8,478	+0.00(+0.00%)
Apr 03, 2019	0.0840	0.0900	0.0820	0.0820	11,620	-0.00(-1.80%)
Apr 02, 2019	0.0820	0.0950	0.0820	0.0835	22,000	+0.00(+0.60%)
Apr 01, 2019	0.0810	0.0900	0.0810	0.0830	36,885	+0.00(+0.36%)
Mar 29, 2019	0.0924	0.0924	0.0819	0.0827	59,900	-0.01(-8.11%)
Mar 28, 2019	0.0919	0.0919	0.0900	0.0900	71,326	-0.00(-3.23%)
Mar 27, 2019	0.0900	0.1100	0.0900	0.0930	67,499	-0.00(-2.11%)
Mar 26, 2019	0.0900	0.1050	0.0900	0.0950	117,449	-0.01(-5.00%)
Mar 25, 2019	0.0822	0.1000	0.0822	0.1000	48,255	+0.01(+15.21%)
Mar 22, 2019	0.0841	0.1000	0.0841	0.0868	29,600	-0.01(-13.20%)
Mar 21, 2019	0.0920	0.1000	0.0841	0.1000	32,679	+0.01(+13.77%)
Mar 20, 2019	0.0875	0.1000	0.0875	0.0879	78,286	+0.00(+3.41%)
Mar 19, 2019	0.0889	0.1000	0.0850	0.0850	45,784	-0.01(-10.53%)
Mar 18, 2019	0.0963	0.0963	0.0815	0.0950	21,323	+0.01(+7.95%)
Mar 15, 2019	0.0810	0.1020	0.0781	0.0880	35,200	+0.00(+0.69%)
Mar 14, 2019	0.0874	0.0900	0.0874	0.0874	21,700	-0.00(-0.23%)
Mar 13, 2019	0.0956	0.0956	0.0775	0.0876	16,365	+0.00(+0.11%)
Mar 12, 2019	0.0930	0.0930	0.0850	0.0875	19,000	-0.01(-7.41%)
Mar 11, 2019	0.0860	0.0950	0.0850	0.0945	145,626	+0.01(+11.18%)
Mar 08, 2019	0.0900	0.0918	0.0850	0.0850	104,400	-0.01(-8.90%)
Mar 07, 2019	0.0770	0.0933	0.0756	0.0933	25,377	+0.01(+9.76%)
Mar 06, 2019	0.0857	0.0940	0.0833	0.0850	36,619	+0.00(+1.67%)
Mar 05, 2019	0.0860	0.0961	0.0810	0.0836	51,260	+0.00(+2.70%)
Mar 04, 2019	0.0892	0.1001	0.0810	0.0814	76,091	-0.01(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.