Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.600	7.860	7.280	7.630	65,300	-0.12(-1.48%)
May 30, 2019	7.850	7.850	7.630	7.745	41,781	-0.01(-0.19%)
May 29, 2019	7.900	7.970	7.670	7.760	25,476	-0.16(-2.02%)
May 28, 2019	8.050	8.110	7.900	7.920	19,310	-0.11(-1.37%)
May 24, 2019	8.080	8.100	7.980	8.030	6,800	+0.05(+0.63%)
May 23, 2019	7.880	8.357	7.880	7.980	34,339	-0.02(-0.25%)
May 22, 2019	8.350	8.483	8.000	8.000	20,976	-0.45(-5.33%)
May 21, 2019	8.300	8.530	8.300	8.450	19,590	+0.32(+3.94%)
May 20, 2019	8.120	8.320	8.010	8.130	27,766	-0.12(-1.45%)
May 17, 2019	8.630	8.660	8.180	8.250	15,100	-0.48(-5.50%)
May 16, 2019	8.870	8.970	8.630	8.730	24,707	-0.12(-1.36%)
May 15, 2019	8.720	8.860	8.630	8.850	28,346	+0.07(+0.80%)
May 14, 2019	8.750	8.800	7.750	8.780	52,693	+0.03(+0.34%)
May 13, 2019	9.070	9.467	8.620	8.750	39,467	-0.57(-6.12%)
May 10, 2019	9.578	9.578	9.210	9.320	22,900	-0.30(-3.12%)
May 09, 2019	9.360	9.650	9.130	9.620	26,895	+0.16(+1.69%)
May 08, 2019	9.500	9.560	9.310	9.460	29,756	-0.03(-0.32%)
May 07, 2019	9.760	9.840	9.450	9.490	27,183	-0.17(-1.76%)
May 06, 2019	9.410	9.990	9.200	9.660	34,937	-0.01(-0.10%)
May 03, 2019	9.510	9.680	9.510	9.670	21,300	+0.31(+3.31%)
May 02, 2019	9.210	9.360	9.200	9.360	16,322	+0.05(+0.54%)
May 01, 2019	9.200	9.450	9.200	9.310	51,078	+0.01(+0.11%)
Apr 30, 2019	9.200	9.330	9.110	9.300	23,007	+0.10(+1.09%)
Apr 29, 2019	9.340	9.430	9.160	9.200	14,073	-0.14(-1.50%)
Apr 26, 2019	9.170	9.600	9.170	9.340	46,200	+0.05(+0.54%)
Apr 25, 2019	9.070	9.500	9.050	9.290	47,552	+0.20(+2.20%)
Apr 24, 2019	9.300	9.310	9.010	9.090	30,158	-0.22(-2.36%)
Apr 23, 2019	9.110	9.310	9.033	9.310	17,927	+0.21(+2.31%)
Apr 22, 2019	9.276	9.276	9.000	9.100	17,213	-0.08(-0.87%)
Apr 18, 2019	9.120	9.310	9.100	9.180	15,200	+0.08(+0.88%)
Apr 17, 2019	9.270	9.400	9.100	9.100	37,970	-0.10(-1.09%)
Apr 16, 2019	9.180	9.300	9.070	9.200	37,358	+0.02(+0.22%)
Apr 15, 2019	9.320	9.500	9.100	9.180	37,248	-0.12(-1.29%)
Apr 12, 2019	9.350	9.500	9.220	9.300	23,700	+0.03(+0.32%)
Apr 11, 2019	9.330	9.390	9.160	9.270	17,420	-0.14(-1.49%)
Apr 10, 2019	9.110	9.520	9.110	9.410	54,734	+0.21(+2.28%)
Apr 09, 2019	9.380	9.380	9.133	9.200	27,381	-0.22(-2.34%)
Apr 08, 2019	9.600	9.750	9.340	9.420	28,388	-0.25(-2.59%)
Apr 05, 2019	9.380	9.740	9.230	9.670	37,500	+0.36(+3.87%)
Apr 04, 2019	9.360	9.600	9.180	9.310	40,792	-0.03(-0.32%)
Apr 03, 2019	9.340	9.441	9.080	9.340	30,191	+0.07(+0.76%)
Apr 02, 2019	9.260	9.370	9.070	9.270	26,632	+0.00(+0.00%)
Apr 01, 2019	9.350	9.550	9.100	9.270	63,584	-0.06(-0.64%)
Mar 29, 2019	9.520	10.42	9.200	9.330	32,600	-0.12(-1.27%)
Mar 28, 2019	9.240	9.460	8.980	9.450	21,566	+0.25(+2.72%)
Mar 27, 2019	9.520	9.530	9.030	9.200	23,799	-0.31(-3.26%)
Mar 26, 2019	9.740	9.740	9.320	9.510	47,408	-0.13(-1.35%)
Mar 25, 2019	9.420	9.890	9.420	9.640	41,080	+0.21(+2.23%)
Mar 22, 2019	10.05	10.18	9.110	9.430	49,100	-0.70(-6.91%)
Mar 21, 2019	9.100	10.65	9.100	10.13	139,251	+1.02(+11.20%)
Mar 20, 2019	9.150	9.350	8.900	9.110	78,831	+0.09(+1.00%)
Mar 19, 2019	9.320	9.450	8.660	9.020	78,422	-0.26(-2.80%)
Mar 18, 2019	9.380	9.400	9.150	9.280	29,523	-0.10(-1.07%)
Mar 15, 2019	9.300	9.560	9.150	9.380	96,800	+0.10(+1.08%)
Mar 14, 2019	9.380	9.770	9.110	9.280	31,837	-0.12(-1.28%)
Mar 13, 2019	9.380	9.710	9.350	9.400	17,648	+0.01(+0.11%)
Mar 12, 2019	9.650	9.870	9.300	9.390	21,381	-0.27(-2.80%)
Mar 11, 2019	9.540	9.880	9.520	9.660	9,730	+0.15(+1.58%)
Mar 08, 2019	9.700	9.830	9.440	9.510	14,700	-0.28(-2.86%)
Mar 07, 2019	10.68	10.68	9.720	9.790	12,834	-0.17(-1.71%)
Mar 06, 2019	10.15	10.68	9.730	9.960	19,738	-0.72(-6.74%)
Mar 05, 2019	10.95	10.97	10.68	10.68	29,423	-0.14(-1.29%)
Mar 04, 2019	10.90	10.90	10.57	10.82	27,810	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.