Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.410	6.410	6.230	6.240	36,370	-0.17(-2.65%)
May 30, 2019	6.440	6.440	6.410	6.410	8,800	-0.05(-0.77%)
May 29, 2019	6.440	6.460	6.440	6.460	20,255	+0.00(+0.00%)
May 28, 2019	6.460	6.510	6.460	6.460	14,813	+0.00(+0.00%)
May 27, 2019	6.470	6.470	6.450	6.460	6,000	-0.02(-0.31%)
May 24, 2019	6.490	6.490	6.450	6.480	9,627	+0.00(+0.00%)
May 23, 2019	6.500	6.500	6.480	6.480	31,419	-0.03(-0.46%)
May 22, 2019	6.510	6.510	6.500	6.510	4,200	-0.03(-0.46%)
May 21, 2019	6.520	6.560	6.520	6.540	13,673	+0.00(+0.00%)
May 17, 2019		6.540	6.540	6.540	0	-0.01(-0.15%)
May 16, 2019	6.560	6.590	6.530	6.550	25,500	+0.00(+0.00%)
May 15, 2019	6.520	6.550	6.490	6.550	16,300	+0.04(+0.61%)
May 14, 2019	6.490	6.520	6.480	6.510	10,300	+0.04(+0.62%)
May 13, 2019	6.630	6.630	6.440	6.470	34,758	-0.06(-0.92%)
May 10, 2019	6.530	6.540	6.480	6.530	39,382	+0.00(+0.00%)
May 09, 2019	6.580	6.580	6.520	6.530	40,400	-0.07(-1.06%)
May 08, 2019	6.590	6.610	6.580	6.600	34,766	-0.01(-0.15%)
May 07, 2019	6.650	6.650	6.600	6.610	31,400	-0.05(-0.75%)
May 06, 2019	6.660	6.660	6.620	6.660	10,793	-0.01(-0.15%)
May 03, 2019	6.660	6.690	6.660	6.670	29,900	+0.02(+0.30%)
May 02, 2019	6.680	6.680	6.650	6.650	59,682	-0.03(-0.45%)
May 01, 2019	6.670	6.700	6.670	6.680	66,385	+0.01(+0.15%)
Apr 30, 2019	6.670	6.690	6.670	6.670	17,491	-0.01(-0.15%)
Apr 29, 2019	6.650	6.710	6.650	6.680	43,700	+0.02(+0.30%)
Apr 26, 2019	6.660	6.660	6.660	6.660	30,476	-0.02(-0.30%)
Apr 25, 2019	6.780	6.790	6.680	6.680	16,400	-0.06(-0.89%)
Apr 24, 2019	6.700	6.780	6.700	6.740	9,215	+0.04(+0.60%)
Apr 23, 2019	6.640	6.710	6.640	6.700	27,400	+0.07(+1.06%)
Apr 22, 2019	6.630	6.650	6.630	6.630	40,673	-0.01(-0.15%)
Apr 18, 2019		6.640	6.640	6.640	0	+0.04(+0.61%)
Apr 17, 2019	6.580	6.630	6.580	6.600	13,966	-0.01(-0.15%)
Apr 16, 2019	6.590	6.610	6.560	6.610	72,289	+0.04(+0.61%)
Apr 15, 2019	6.550	6.600	6.510	6.570	21,672	-0.01(-0.15%)
Apr 12, 2019	6.540	6.580	6.540	6.580	37,000	+0.06(+0.92%)
Apr 11, 2019	6.570	6.580	6.520	6.520	53,471	+0.00(+0.00%)
Apr 10, 2019	6.490	6.520	6.480	6.520	37,900	+0.04(+0.62%)
Apr 09, 2019	6.490	6.490	6.460	6.480	17,069	-0.06(-0.92%)
Apr 08, 2019	6.510	6.540	6.460	6.540	15,046	+0.02(+0.31%)
Apr 05, 2019	6.490	6.520	6.490	6.520	20,658	+0.05(+0.77%)
Apr 04, 2019	6.460	6.470	6.450	6.470	9,277	-0.01(-0.15%)
Apr 03, 2019	6.450	6.520	6.450	6.480	52,473	+0.01(+0.15%)
Apr 02, 2019	6.520	6.520	6.450	6.470	26,300	+0.01(+0.15%)
Apr 01, 2019	6.410	6.510	6.410	6.460	75,502	+0.09(+1.41%)
Mar 29, 2019	6.450	6.450	6.360	6.370	42,807	-0.06(-0.93%)
Mar 28, 2019	6.480	6.500	6.420	6.430	19,950	-0.07(-1.08%)
Mar 27, 2019	6.510	6.510	6.470	6.500	20,803	-0.02(-0.31%)
Mar 26, 2019	6.440	6.520	6.440	6.520	13,400	+0.12(+1.87%)
Mar 25, 2019	6.400	6.400	6.380	6.400	15,918	+0.00(+0.00%)
Mar 22, 2019	6.440	6.440	6.400	6.400	37,355	-0.04(-0.62%)
Mar 21, 2019	6.410	6.450	6.400	6.440	10,750	+0.01(+0.16%)
Mar 20, 2019	6.420	6.430	6.400	6.430	27,139	+0.00(+0.00%)
Mar 19, 2019	6.470	6.470	6.430	6.430	6,715	-0.05(-0.77%)
Mar 18, 2019	6.400	6.500	6.400	6.480	13,805	+0.06(+0.93%)
Mar 15, 2019	6.400	6.430	6.400	6.420	65,591	+0.02(+0.31%)
Mar 14, 2019	6.490	6.490	6.390	6.400	129,600	-0.03(-0.47%)
Mar 13, 2019	6.400	6.450	6.370	6.430	137,895	+0.05(+0.78%)
Mar 12, 2019	6.400	6.400	6.360	6.380	37,034	-0.01(-0.16%)
Mar 11, 2019	6.350	6.390	6.350	6.390	22,330	+0.04(+0.63%)
Mar 08, 2019	6.350	6.350	6.300	6.350	26,020	-0.01(-0.16%)
Mar 07, 2019	6.350	6.370	6.350	6.360	67,740	+0.01(+0.16%)
Mar 06, 2019	6.360	6.380	6.340	6.350	21,827	+0.01(+0.16%)
Mar 05, 2019	6.330	6.350	6.300	6.340	20,077	+0.01(+0.16%)
Mar 04, 2019	6.350	6.350	6.320	6.330	185,327	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.