Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	127.86	128.39	124.88	125.40	1,141,317	-4.64(-3.57%)
May 30, 2019	131.11	132.02	129.90	130.05	591,767	-0.62(-0.47%)
May 29, 2019	129.81	130.73	128.18	130.66	922,285	-0.20(-0.15%)
May 28, 2019	132.49	133.31	130.86	130.86	1,021,367	-1.94(-1.46%)
May 24, 2019	131.93	133.08	131.52	132.81	524,582	+1.84(+1.41%)
May 23, 2019	131.44	131.70	130.16	130.96	848,138	-1.81(-1.37%)
May 22, 2019	134.14	135.56	132.76	132.78	1,139,939	-1.85(-1.37%)
May 21, 2019	133.17	135.07	133.17	134.63	1,189,682	+2.29(+1.73%)
May 20, 2019	129.63	132.60	129.09	132.34	1,129,286	+1.90(+1.45%)
May 17, 2019	130.05	131.86	129.36	130.45	761,576	-1.07(-0.81%)
May 16, 2019	129.50	132.50	129.47	131.52	701,629	+2.47(+1.91%)
May 15, 2019	128.41	129.59	127.02	129.05	861,139	-0.25(-0.19%)
May 14, 2019	127.01	130.76	126.92	129.29	1,010,566	+2.85(+2.25%)
May 13, 2019	130.63	130.92	126.32	126.44	1,506,118	-4.70(-3.58%)
May 10, 2019	128.76	131.56	127.45	131.14	942,683	+1.57(+1.21%)
May 09, 2019	127.69	129.72	127.22	129.57	839,413	-0.18(-0.14%)
May 08, 2019	130.27	131.43	129.31	129.76	862,058	-1.12(-0.86%)
May 07, 2019	132.21	132.22	129.59	130.88	883,955	-2.73(-2.04%)
May 06, 2019	131.98	134.17	130.94	133.61	632,980	-0.52(-0.39%)
May 03, 2019	133.31	135.39	133.31	134.13	773,370	+1.31(+0.99%)
May 02, 2019	131.71	133.52	130.86	132.81	1,045,885	+0.69(+0.53%)
May 01, 2019	132.38	133.60	131.71	132.12	1,264,642	-0.15(-0.12%)
Apr 30, 2019	133.48	133.59	130.65	132.27	1,579,612	-0.86(-0.64%)
Apr 29, 2019	132.77	134.13	131.99	133.13	679,060	+0.98(+0.74%)
Apr 26, 2019	131.05	132.28	130.12	132.15	901,771	+1.41(+1.08%)
Apr 25, 2019	129.32	132.27	129.32	130.73	1,328,246	+0.96(+0.74%)
Apr 24, 2019	129.89	130.81	129.71	129.78	1,250,074	-0.77(-0.59%)
Apr 23, 2019	129.16	131.37	128.26	130.54	937,613	+1.57(+1.22%)
Apr 22, 2019	129.25	129.43	128.32	128.97	531,876	-0.15(-0.11%)
Apr 18, 2019	128.83	129.69	127.79	129.12	1,131,569	+0.02(+0.01%)
Apr 17, 2019	130.18	130.46	128.38	129.10	733,687	-0.74(-0.57%)
Apr 16, 2019	127.77	129.85	127.63	129.84	797,762	+2.52(+1.98%)
Apr 15, 2019	128.26	128.96	126.79	127.32	768,756	-1.15(-0.89%)
Apr 12, 2019	127.89	129.86	127.12	128.46	982,439	+2.61(+2.07%)
Apr 11, 2019	125.42	126.81	125.22	125.86	568,994	+1.00(+0.80%)
Apr 10, 2019	123.42	125.20	122.82	124.86	603,929	+1.87(+1.52%)
Apr 09, 2019	124.30	124.41	122.41	122.99	648,524	-1.87(-1.49%)
Apr 08, 2019	124.05	124.90	123.32	124.86	554,775	+0.54(+0.44%)
Apr 05, 2019	124.35	124.97	123.56	124.31	734,998	+0.59(+0.48%)
Apr 04, 2019	123.09	124.61	123.09	123.72	488,905	+0.65(+0.53%)
Apr 03, 2019	124.04	124.81	122.46	123.07	924,760	+0.40(+0.32%)
Apr 02, 2019	123.02	124.44	121.84	122.67	1,751,127	+3.10(+2.59%)
Apr 01, 2019	116.79	119.76	116.78	119.58	1,067,297	+4.13(+3.58%)
Mar 29, 2019	115.76	116.66	115.10	115.45	939,497	+1.00(+0.87%)
Mar 28, 2019	113.55	114.75	113.02	114.45	1,002,431	+1.26(+1.11%)
Mar 27, 2019	113.44	114.30	112.46	113.19	866,528	-0.25(-0.22%)
Mar 26, 2019	113.13	113.84	112.12	113.44	739,733	+1.86(+1.67%)
Mar 25, 2019	111.75	113.16	110.64	111.57	825,977	-0.30(-0.27%)
Mar 22, 2019	115.57	115.74	110.91	111.87	1,372,796	-4.89(-4.18%)
Mar 21, 2019	115.59	117.32	114.56	116.75	1,189,049	+0.38(+0.33%)
Mar 20, 2019	115.83	118.64	115.28	116.38	1,547,086	+0.23(+0.20%)
Mar 19, 2019	118.30	118.84	115.83	116.14	846,978	-1.34(-1.14%)
Mar 18, 2019	116.92	118.47	116.63	117.48	1,213,890	+1.18(+1.02%)
Mar 15, 2019	113.00	116.32	112.62	116.30	3,189,987	+3.59(+3.18%)
Mar 14, 2019	112.58	113.14	112.29	112.72	1,435,926	+0.19(+0.17%)
Mar 13, 2019	113.20	113.32	112.00	112.53	1,300,927	+0.22(+0.20%)
Mar 12, 2019	112.19	113.23	111.64	112.30	1,220,414	+0.23(+0.20%)
Mar 11, 2019	112.44	113.00	111.76	112.08	1,362,880	+0.01(+0.01%)
Mar 08, 2019	111.29	112.15	110.54	112.07	1,106,936	-0.51(-0.45%)
Mar 07, 2019	114.59	114.59	111.51	112.57	901,358	-2.66(-2.31%)
Mar 06, 2019	117.65	117.84	115.04	115.23	671,690	-2.05(-1.74%)
Mar 05, 2019	117.75	117.80	115.98	117.28	957,952	-0.41(-0.35%)
Mar 04, 2019	119.68	120.73	116.64	117.69	851,452	-1.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.