Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.04	40.09	39.97	40.03	2,217,551	-0.01(-0.02%)
May 30, 2019	40.07	40.15	40.02	40.04	1,252,249	-0.03(-0.07%)
May 29, 2019	40.08	40.15	40.03	40.06	2,269,496	-0.10(-0.24%)
May 28, 2019	40.16	40.21	40.14	40.16	2,271,035	-0.07(-0.17%)
May 24, 2019	40.14	40.23	40.11	40.23	1,674,874	+0.10(+0.24%)
May 23, 2019	40.05	40.19	40.05	40.13	3,107,667	-0.01(-0.02%)
May 22, 2019	40.22	40.24	40.10	40.14	3,681,939	-0.08(-0.20%)
May 21, 2019	40.22	40.26	40.21	40.22	3,393,369	+0.00(+0.00%)
May 20, 2019	40.14	40.25	40.13	40.22	6,048,755	-0.02(-0.05%)
May 17, 2019	40.28	40.37	40.21	40.24	2,667,965	-0.03(-0.07%)
May 16, 2019	40.29	40.31	40.23	40.27	3,323,635	-0.04(-0.10%)
May 15, 2019	40.24	40.41	40.24	40.31	3,461,216	+0.00(+0.00%)
May 14, 2019	40.25	40.40	40.21	40.31	6,055,975	+0.10(+0.24%)
May 13, 2019	40.01	40.30	39.97	40.21	7,014,908	-0.05(-0.12%)
May 10, 2019	40.00	41.13	39.93	40.26	27,000,524	+8.87(+28.26%)
May 09, 2019	32.23	32.33	31.30	31.39	479,334	-0.82(-2.54%)
May 08, 2019	32.23	32.79	32.10	32.21	641,192	-0.15(-0.48%)
May 07, 2019	31.95	32.36	31.82	32.36	438,612	+0.15(+0.48%)
May 06, 2019	31.87	32.31	31.67	32.21	233,179	+0.00(+0.00%)
May 03, 2019	32.05	32.54	32.05	32.21	281,433	+0.17(+0.54%)
May 02, 2019	32.20	32.35	31.70	32.04	580,915	-0.27(-0.84%)
May 01, 2019	32.21	32.45	32.07	32.31	496,613	+0.04(+0.12%)
Apr 30, 2019	32.58	32.72	32.03	32.27	507,441	-0.15(-0.48%)
Apr 29, 2019	32.18	32.56	32.13	32.42	600,167	+0.14(+0.45%)
Apr 26, 2019	32.01	32.44	31.97	32.28	332,245	+0.02(+0.06%)
Apr 25, 2019	32.27	32.40	32.04	32.26	270,988	-0.10(-0.30%)
Apr 24, 2019	32.42	32.83	32.28	32.35	1,166,884	-0.07(-0.21%)
Apr 23, 2019	32.50	32.84	32.39	32.42	621,600	+0.01(+0.03%)
Apr 22, 2019	32.06	32.44	32.06	32.41	460,704	+0.44(+1.39%)
Apr 18, 2019	32.10	32.21	31.82	31.97	1,286,776	-0.14(-0.45%)
Apr 17, 2019	32.41	32.85	32.10	32.11	402,780	-0.25(-0.77%)
Apr 16, 2019	32.64	32.68	32.35	32.36	417,448	-0.28(-0.86%)
Apr 15, 2019	32.79	32.94	32.52	32.64	971,547	-0.14(-0.44%)
Apr 12, 2019	32.79	32.97	32.56	32.79	476,798	+0.23(+0.71%)
Apr 11, 2019	32.40	32.64	32.28	32.56	416,654	+0.14(+0.45%)
Apr 10, 2019	32.67	32.87	32.34	32.41	431,528	-0.14(-0.44%)
Apr 09, 2019	32.64	32.71	32.07	32.56	474,382	-0.23(-0.71%)
Apr 08, 2019	33.08	33.32	32.74	32.79	653,431	-0.33(-0.99%)
Apr 05, 2019	33.03	33.42	32.96	33.12	542,542	+0.12(+0.35%)
Apr 04, 2019	33.16	33.36	32.89	33.00	569,034	-0.12(-0.35%)
Apr 03, 2019	33.69	33.69	32.92	33.12	382,288	-0.47(-1.41%)
Apr 02, 2019	33.41	33.84	33.23	33.59	567,331	+0.10(+0.29%)
Apr 01, 2019	32.91	33.67	32.82	33.49	949,396	+0.68(+2.09%)
Mar 29, 2019	33.12	33.16	32.59	32.81	718,516	-0.04(-0.12%)
Mar 28, 2019	32.81	33.16	32.62	32.85	599,221	-0.13(-0.41%)
Mar 27, 2019	33.34	33.51	32.91	32.98	488,113	-0.38(-1.13%)
Mar 26, 2019	33.09	33.57	33.01	33.36	452,670	+0.35(+1.05%)
Mar 25, 2019	33.32	33.55	32.68	33.01	759,169	-0.31(-0.93%)
Mar 22, 2019	33.63	33.75	32.75	33.32	472,650	-0.52(-1.54%)
Mar 21, 2019	33.58	34.44	33.53	33.84	1,525,233	+0.07(+0.20%)
Mar 20, 2019	33.60	34.05	33.25	33.77	668,617	+0.24(+0.72%)
Mar 19, 2019	33.34	33.93	33.20	33.53	759,681	+0.19(+0.58%)
Mar 18, 2019	33.09	33.46	32.85	33.34	864,362	+0.22(+0.67%)
Mar 15, 2019	32.64	33.21	32.48	33.12	1,540,419	+0.43(+1.33%)
Mar 14, 2019	32.36	32.94	32.32	32.68	618,884	+0.09(+0.27%)
Mar 13, 2019	33.26	33.26	32.52	32.59	598,977	-0.43(-1.31%)
Mar 12, 2019	33.07	33.18	32.80	33.03	996,563	-0.06(-0.17%)
Mar 11, 2019	32.56	33.29	32.28	33.09	2,511,563	+0.78(+2.42%)
Mar 08, 2019	31.63	32.46	31.48	32.31	1,429,463	+0.40(+1.24%)
Mar 07, 2019	31.51	32.11	31.40	31.91	1,130,609	+0.33(+1.04%)
Mar 06, 2019	32.20	32.46	31.51	31.58	988,892	-0.76(-2.36%)
Mar 05, 2019	31.78	32.55	31.64	32.34	1,138,092	+0.52(+1.64%)
Mar 04, 2019	31.42	31.85	31.18	31.82	1,273,366	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.