Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.930	6.973	6.924	6.973	24,457	+0.04(+0.62%)
May 30, 2019	6.943	6.955	6.930	6.930	12,073	+0.02(+0.27%)
May 29, 2019	6.906	6.961	6.906	6.912	21,553	+0.01(+0.09%)
May 28, 2019	6.949	6.967	6.906	6.906	36,896	-0.06(-0.79%)
May 24, 2019	6.961	6.967	6.930	6.961	12,717	+0.04(+0.62%)
May 23, 2019	6.961	6.961	6.906	6.918	37,300	-0.05(-0.70%)
May 22, 2019	6.986	6.992	6.961	6.967	34,353	-0.02(-0.35%)
May 21, 2019	6.967	6.992	6.967	6.992	13,169	+0.01(+0.09%)
May 20, 2019	6.949	6.998	6.949	6.986	42,996	+0.02(+0.35%)
May 17, 2019	6.943	6.992	6.943	6.961	18,424	+0.00(+0.00%)
May 16, 2019	6.961	6.983	6.930	6.961	23,394	-0.05(-0.70%)
May 15, 2019	6.937	7.010	6.936	7.010	36,997	+0.07(+1.06%)
May 14, 2019	6.967	6.967	6.930	6.937	38,238	+0.01(+0.09%)
May 13, 2019	6.986	6.986	6.900	6.930	58,143	-0.02(-0.26%)
May 10, 2019	6.869	6.967	6.851	6.949	29,349	+0.01(+0.09%)
May 09, 2019	6.943	6.943	6.882	6.943	21,916	+0.00(+0.00%)
May 08, 2019	6.918	6.943	6.918	6.943	59,598	+0.03(+0.44%)
May 07, 2019	6.943	6.943	6.912	6.912	30,190	-0.02(-0.26%)
May 06, 2019	6.863	6.937	6.845	6.930	45,418	-0.01(-0.18%)
May 03, 2019	6.890	6.943	6.885	6.943	46,633	+0.01(+0.18%)
May 02, 2019	6.857	6.930	6.850	6.930	104,869	+0.07(+1.07%)
May 01, 2019	6.863	6.863	6.821	6.857	31,234	+0.01(+0.18%)
Apr 30, 2019	6.821	6.845	6.809	6.845	45,937	+0.02(+0.36%)
Apr 29, 2019	6.815	6.821	6.772	6.821	42,290	+0.01(+0.09%)
Apr 26, 2019	6.760	6.815	6.754	6.815	13,300	+0.00(+0.00%)
Apr 25, 2019	6.815	6.827	6.778	6.815	39,661	-0.01(-0.16%)
Apr 24, 2019	6.777	6.830	6.777	6.826	18,219	-0.00(-0.02%)
Apr 23, 2019	6.790	6.833	6.743	6.827	23,981	+0.05(+0.72%)
Apr 22, 2019	6.778	6.788	6.699	6.778	23,127	-0.01(-0.18%)
Apr 18, 2019	6.821	6.845	6.772	6.790	19,868	-0.03(-0.45%)
Apr 17, 2019	6.766	6.827	6.766	6.821	22,134	+0.03(+0.45%)
Apr 16, 2019	6.815	6.815	6.772	6.790	16,812	-0.04(-0.54%)
Apr 15, 2019	6.827	6.851	6.790	6.827	28,357	-0.01(-0.09%)
Apr 12, 2019	6.754	6.943	6.748	6.833	59,277	+0.04(+0.63%)
Apr 11, 2019	6.790	6.790	6.742	6.790	25,937	+0.05(+0.72%)
Apr 10, 2019	6.687	6.796	6.687	6.742	36,280	-0.01(-0.09%)
Apr 09, 2019	6.760	6.760	6.730	6.748	36,762	-0.02(-0.36%)
Apr 08, 2019	6.760	6.772	6.742	6.772	41,810	+0.01(+0.18%)
Apr 05, 2019	6.730	6.772	6.730	6.760	38,866	+0.01(+0.09%)
Apr 04, 2019	6.754	6.772	6.724	6.754	39,537	+0.00(+0.00%)
Apr 03, 2019	6.748	6.784	6.718	6.754	43,300	+0.02(+0.36%)
Apr 02, 2019	6.730	6.742	6.700	6.730	56,779	-0.01(-0.18%)
Apr 01, 2019	6.742	6.742	6.718	6.742	39,069	+0.01(+0.09%)
Mar 29, 2019	6.742	6.742	6.711	6.736	13,892	-0.01(-0.09%)
Mar 28, 2019	6.742	6.742	6.701	6.742	31,746	+0.02(+0.27%)
Mar 27, 2019	6.692	6.732	6.669	6.724	49,790	+0.05(+0.82%)
Mar 26, 2019	6.699	6.730	6.669	6.669	23,126	-0.05(-0.81%)
Mar 25, 2019	6.730	6.735	6.688	6.724	23,397	-0.01(-0.09%)
Mar 22, 2019	6.681	6.742	6.669	6.730	30,762	+0.07(+1.09%)
Mar 21, 2019	6.663	6.705	6.651	6.657	23,850	+0.01(+0.18%)
Mar 20, 2019	6.627	6.705	6.627	6.645	36,471	-0.02(-0.27%)
Mar 19, 2019	6.748	6.748	6.645	6.663	38,307	-0.07(-0.99%)
Mar 18, 2019	6.663	6.730	6.657	6.730	41,950	+0.10(+1.46%)
Mar 15, 2019	6.675	6.693	6.633	6.633	36,550	+0.01(+0.18%)
Mar 14, 2019	6.655	6.655	6.609	6.621	15,386	+0.01(+0.09%)
Mar 13, 2019	6.645	6.711	6.566	6.615	114,594	-0.01(-0.09%)
Mar 12, 2019	6.597	6.621	6.566	6.621	30,575	+0.02(+0.37%)
Mar 11, 2019	6.591	6.657	6.572	6.597	58,375	-0.01(-0.09%)
Mar 08, 2019	6.566	6.631	6.566	6.603	30,927	+0.01(+0.18%)
Mar 07, 2019	6.669	6.675	6.591	6.591	33,991	-0.11(-1.61%)
Mar 06, 2019	6.633	6.699	6.633	6.699	79,825	+0.05(+0.81%)
Mar 05, 2019	6.639	6.699	6.621	6.645	55,969	+0.02(+0.27%)
Mar 04, 2019	6.687	6.692	6.615	6.627	62,207	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.