FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 71.02 71.48 69.44 70.40 5,671,000 -2.47(-3.39%)
May 30, 2019 74.56 74.73 72.00 72.87 5,119,081 -1.99(-2.66%)
May 29, 2019 74.02 75.40 73.64 74.86 3,054,089 -0.23(-0.31%)
May 28, 2019 76.65 77.16 75.04 75.09 3,629,235 -1.13(-1.48%)
May 24, 2019 75.93 76.94 75.36 76.22 3,346,200 +0.81(+1.07%)
May 23, 2019 78.89 78.89 75.17 75.41 6,237,895 -4.94(-6.15%)
May 22, 2019 82.17 82.47 79.94 80.35 2,942,179 -2.12(-2.57%)
May 21, 2019 82.53 82.99 82.19 82.47 3,115,946 +0.39(+0.48%)
May 20, 2019 83.22 83.62 81.90 82.08 2,774,086 -1.63(-1.95%)
May 17, 2019 84.38 85.31 83.68 83.71 2,553,700 -1.76(-2.06%)
May 16, 2019 83.81 85.60 83.76 85.47 3,282,885 +2.10(+2.52%)
May 15, 2019 82.54 83.48 81.64 83.37 2,589,581 +0.41(+0.49%)
May 14, 2019 81.31 83.34 81.31 82.96 3,389,108 +1.55(+1.90%)
May 13, 2019 82.55 83.61 80.73 81.41 3,943,234 -2.32(-2.77%)
May 10, 2019 81.91 84.08 81.33 83.73 4,484,000 +1.99(+2.43%)
May 09, 2019 81.76 82.29 78.79 81.74 6,661,996 -0.66(-0.80%)
May 08, 2019 83.63 84.91 82.09 82.40 4,850,833 -1.96(-2.32%)
May 07, 2019 85.51 85.51 82.65 84.36 6,014,934 -2.03(-2.35%)
May 06, 2019 87.45 87.45 85.66 86.39 4,741,143 -2.05(-2.32%)
May 03, 2019 89.15 89.66 88.25 88.44 2,994,400 +0.19(+0.22%)
May 02, 2019 89.75 90.75 87.64 88.25 5,084,728 -1.52(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.