Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.314	5.323	5.235	5.294	549,784	+0.01(+0.19%)
Jun 27, 2019	5.353	5.392	5.235	5.284	867,110	-0.05(-0.92%)
Jun 26, 2019	5.382	5.411	5.235	5.333	976,154	-0.04(-0.73%)
Jun 25, 2019	5.548	5.617	5.353	5.372	752,650	-0.16(-2.83%)
Jun 24, 2019	5.411	5.568	5.377	5.529	691,104	+0.14(+2.54%)
Jun 21, 2019	5.284	5.397	5.255	5.392	759,274	+0.07(+1.29%)
Jun 20, 2019	5.402	5.442	5.255	5.323	707,314	+0.16(+3.03%)
Jun 19, 2019	5.343	5.372	5.089	5.167	849,023	-0.19(-3.47%)
Jun 18, 2019	5.108	5.397	5.108	5.353	931,518	+0.30(+6.01%)
Jun 17, 2019	5.079	5.108	4.956	5.049	537,617	-0.01(-0.19%)
Jun 14, 2019	5.089	5.128	4.971	5.059	725,142	-0.07(-1.34%)
Jun 13, 2019	5.157	5.245	5.113	5.128	768,147	+0.02(+0.38%)
Jun 12, 2019	5.128	5.142	5.040	5.108	581,231	-0.05(-0.95%)
Jun 11, 2019	5.089	5.216	5.089	5.157	897,137	+0.16(+3.13%)
Jun 10, 2019	4.873	5.078	4.873	5.000	1,112,701	+0.13(+2.61%)
Jun 07, 2019	4.775	4.942	4.756	4.873	706,441	+0.10(+2.05%)
Jun 06, 2019	4.726	4.815	4.717	4.775	579,037	+0.09(+1.88%)
Jun 05, 2019	4.942	4.952	4.629	4.687	801,091	-0.22(-4.39%)
Jun 04, 2019	4.883	5.035	4.863	4.903	757,204	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.